Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(NY: SOC-WS )

11.38 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2024				11.38	0	+1.73(+17.93%)
Oct 30, 2024	10.15	10.63	9.650	9.650	513,934	-0.39(-3.88%)
Oct 29, 2024	9.900	10.51	9.619	10.04	114,682	+0.15(+1.52%)
Oct 28, 2024	9.110	10.94	8.890	9.890	103,627	+0.66(+7.15%)
Oct 25, 2024	9.460	9.510	8.090	9.230	262,359	+0.17(+1.88%)
Oct 24, 2024	8.000	9.300	8.000	9.060	86,576	+1.07(+13.39%)
Oct 23, 2024	8.420	8.420	7.200	7.990	296,358	-0.18(-2.20%)
Oct 22, 2024	7.130	8.990	7.130	8.170	77,699	+0.68(+9.08%)
Oct 21, 2024	8.550	8.760	7.400	7.490	47,442	-1.16(-13.41%)
Oct 18, 2024	8.400	8.950	8.200	8.650	51,531	+0.17(+2.00%)
Oct 17, 2024	8.220	8.480	7.920	8.480	46,448	+0.07(+0.83%)
Oct 16, 2024	7.980	8.950	7.980	8.410	127,853	+0.01(+0.12%)
Oct 15, 2024	8.570	8.850	7.970	8.400	174,452	-0.61(-6.76%)
Oct 14, 2024	8.680	9.790	8.680	9.009	117,484	-0.07(-0.78%)
Oct 11, 2024	8.230	10.16	8.230	9.080	64,410	+0.50(+5.83%)
Oct 10, 2024	7.470	8.830	7.030	8.580	313,669	+0.61(+7.65%)
Oct 09, 2024	9.200	9.200	7.890	7.970	182,673	-1.35(-14.48%)
Oct 08, 2024	10.39	10.89	9.290	9.320	87,748	-1.88(-16.79%)
Oct 07, 2024	11.91	12.25	11.01	11.20	196,056	-1.80(-13.85%)
Oct 04, 2024	14.33	14.73	12.85	13.00	78,608	-0.80(-5.80%)
Oct 03, 2024	12.90	13.89	12.84	13.80	46,040	+0.25(+1.85%)
Oct 02, 2024	13.38	13.55	12.12	13.55	78,065	+0.30(+2.26%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(NY: SOC-WS )

Historical Prices