Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

SPX Corp (NY: SPXC )

164.35 +6.26 (+3.96%)

Official Closing Price Updated: 4:10 PM EDT, Jul 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	154.88	159.38	154.00	158.09	331,717	+4.63(+3.02%)
Jul 12, 2024	154.23	157.75	153.23	153.46	397,706	+0.94(+0.62%)
Jul 11, 2024	149.24	153.65	146.94	152.52	327,134	+5.92(+4.04%)
Jul 10, 2024	140.89	146.80	140.89	146.60	174,653	+6.07(+4.32%)
Jul 09, 2024	143.84	143.99	140.46	140.53	206,516	-3.31(-2.30%)
Jul 08, 2024	143.38	145.63	142.91	143.84	134,550	+1.15(+0.81%)
Jul 05, 2024	142.64	143.10	140.22	142.69	152,501	-0.61(-0.43%)
Jul 03, 2024	142.27	143.38	141.81	143.30	81,886	+1.69(+1.19%)
Jul 02, 2024	139.15	142.53	138.01	141.61	164,862	+2.42(+1.74%)
Jul 01, 2024	143.39	143.39	138.92	139.19	229,101	-2.95(-2.08%)
Jun 28, 2024	141.89	145.33	140.70	142.14	843,661	+0.98(+0.69%)
Jun 27, 2024	142.00	142.97	140.89	141.16	298,550	-0.21(-0.15%)
Jun 26, 2024	142.61	143.66	140.16	141.37	186,622	-1.96(-1.37%)
Jun 25, 2024	145.42	146.50	142.00	143.33	303,209	-2.09(-1.44%)
Jun 24, 2024	145.13	146.06	141.72	145.42	500,407	+1.11(+0.77%)
Jun 21, 2024	143.60	144.42	139.05	144.31	885,276	+0.72(+0.50%)
Jun 20, 2024	140.00	143.78	140.00	143.59	556,086	+3.92(+2.81%)
Jun 18, 2024	137.80	140.02	136.66	139.67	294,140	+1.53(+1.11%)
Jun 17, 2024	133.98	138.92	133.71	138.14	231,200	+3.07(+2.27%)
Jun 14, 2024	135.08	136.34	132.57	135.07	162,850	-2.68(-1.95%)
Jun 13, 2024	139.44	140.10	135.34	137.75	168,446	-1.78(-1.28%)
Jun 12, 2024	135.71	140.53	135.56	139.53	252,351	+7.27(+5.50%)
Jun 11, 2024	131.68	132.97	131.21	132.26	149,179	-0.13(-0.10%)
Jun 10, 2024	131.47	132.66	130.41	132.39	179,228	-0.32(-0.24%)
Jun 07, 2024	133.51	134.07	132.40	132.71	161,782	-1.44(-1.07%)
Jun 06, 2024	137.67	138.23	132.81	134.15	212,962	-3.87(-2.80%)
Jun 05, 2024	134.58	138.45	133.18	138.02	161,006	+4.31(+3.22%)
Jun 04, 2024	135.10	135.88	132.84	133.71	163,750	-2.65(-1.94%)
Jun 03, 2024	141.08	141.43	135.30	136.36	286,163	-3.06(-2.19%)
May 31, 2024	140.06	140.07	137.88	139.42	232,620	+0.23(+0.17%)
May 30, 2024	138.45	140.77	138.45	139.19	139,659	+1.07(+0.77%)
May 29, 2024	139.97	140.21	137.34	138.12	238,487	-3.87(-2.73%)
May 28, 2024	145.59	145.65	141.66	141.99	124,365	-2.35(-1.63%)
May 24, 2024	143.28	144.73	140.95	144.34	180,600	+1.86(+1.31%)
May 23, 2024	143.12	143.96	141.50	142.48	171,006	-0.53(-0.37%)
May 22, 2024	143.52	144.56	141.65	143.01	195,434	-1.30(-0.90%)
May 21, 2024	142.90	144.35	142.71	144.31	126,702	+0.53(+0.37%)
May 20, 2024	141.26	144.00	141.01	143.78	232,928	+3.66(+2.61%)
May 17, 2024	139.60	140.15	138.38	140.12	162,661	+1.04(+0.75%)
May 16, 2024	141.28	141.28	138.42	139.08	161,470	-2.53(-1.79%)
May 15, 2024	141.12	142.19	140.55	141.61	174,082	+1.21(+0.86%)
May 14, 2024	140.29	140.78	138.66	140.40	122,659	+1.40(+1.01%)
May 13, 2024	142.01	142.36	138.78	139.00	174,034	-1.46(-1.04%)
May 10, 2024	140.22	140.77	138.31	140.46	214,265	+1.31(+0.94%)
May 09, 2024	134.32	139.49	134.30	139.15	249,965	+5.23(+3.91%)
May 08, 2024	136.34	136.44	133.85	133.92	352,919	-2.24(-1.65%)
May 07, 2024	134.00	136.49	132.59	136.16	380,458	+1.89(+1.41%)
May 06, 2024	131.60	135.91	131.60	134.27	444,109	+3.33(+2.54%)
May 03, 2024	128.00	132.79	126.87	130.94	626,305	+8.99(+7.37%)
May 02, 2024	122.48	123.86	121.47	121.95	312,178	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

SPX Corp (NY: SPXC )

Historical Prices