Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: SRFM )

1.990 -0.130 (-6.13%)
Official Closing Price Updated: 7:00 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 2.150 2.165 1.900 1.990 240,016 -0.13(-6.13%)
Oct 22, 2024 1.970 2.190 1.870 2.120 484,851 +0.19(+9.84%)
Oct 21, 2024 1.940 1.990 1.770 1.930 317,419 -0.04(-2.03%)
Oct 18, 2024 1.880 2.000 1.880 1.970 360,291 +0.09(+4.79%)
Oct 17, 2024 1.790 2.000 1.750 1.880 501,352 +0.05(+2.73%)
Oct 16, 2024 1.800 1.860 1.680 1.830 513,325 -0.01(-0.54%)
Oct 15, 2024 1.990 2.000 1.800 1.840 518,022 -0.15(-7.54%)
Oct 14, 2024 2.050 2.050 1.830 1.990 886,016 -0.06(-2.93%)
Oct 11, 2024 2.750 2.850 2.000 2.050 2,667,664 -1.22(-37.31%)
Oct 10, 2024 2.490 3.590 2.480 3.270 30,241,740 +0.94(+40.34%)
Oct 09, 2024 1.790 2.406 1.790 2.330 1,373,119 +0.55(+30.90%)
Oct 08, 2024 2.370 2.400 1.680 1.780 916,904 -0.40(-18.35%)
Oct 07, 2024 2.350 2.768 2.150 2.180 2,467,317 +0.24(+12.37%)
Oct 04, 2024 1.690 1.989 1.630 1.940 433,661 +0.29(+17.58%)
Oct 03, 2024 1.510 1.690 1.460 1.650 151,558 -0.03(-1.79%)
Oct 02, 2024 1.280 1.760 1.280 1.680 351,413 +0.43(+34.40%)
Oct 01, 2024 1.400 1.400 1.190 1.250 57,838 -0.09(-6.72%)
Sep 30, 2024 1.330 1.460 1.300 1.340 62,233 +0.01(+0.75%)
Sep 27, 2024 1.250 1.330 1.250 1.330 76,823 +0.09(+7.26%)
Sep 26, 2024 1.180 1.240 1.120 1.240 73,459 +0.07(+5.98%)
Sep 25, 2024 1.170 1.230 1.122 1.170 91,299 -0.01(-0.85%)
Sep 24, 2024 1.240 1.280 1.180 1.180 62,829 -0.06(-4.84%)
Sep 23, 2024 1.240 1.280 1.220 1.240 44,177 +0.02(+1.64%)
Sep 20, 2024 1.250 1.250 1.170 1.220 93,978 +0.09(+7.96%)
Sep 19, 2024 1.230 1.250 1.100 1.130 145,895 -0.12(-9.60%)
Sep 18, 2024 1.220 1.310 1.220 1.250 54,486 +0.02(+1.63%)
Sep 17, 2024 1.350 1.390 1.180 1.230 145,701 -0.12(-8.89%)
Sep 16, 2024 1.480 1.490 1.260 1.350 117,895 -0.13(-8.78%)
Sep 13, 2024 1.500 1.550 1.430 1.480 100,233 -0.07(-4.52%)
Sep 12, 2024 1.680 1.698 1.410 1.550 218,549 -0.08(-4.91%)
Sep 11, 2024 1.450 1.648 1.320 1.630 366,927 +0.25(+18.12%)
Sep 10, 2024 1.200 1.510 1.160 1.380 512,984 +0.22(+18.97%)
Sep 09, 2024 1.080 1.200 1.020 1.160 576,530 +0.13(+12.62%)
Sep 06, 2024 0.9800 1.070 0.9500 1.030 133,222 +0.08(+8.41%)
Sep 05, 2024 0.9989 1.010 0.9501 0.9501 38,389 -0.03(-3.05%)
Sep 04, 2024 0.9300 1.070 0.9254 0.9800 157,259 +0.03(+2.73%)
Sep 03, 2024 1.270 1.274 0.9000 0.9540 203,357 -0.29(-23.06%)
Aug 30, 2024 1.350 1.370 1.210 1.240 87,591 -0.11(-8.15%)
Aug 29, 2024 1.330 1.400 1.300 1.350 117,801 -0.02(-1.46%)
Aug 28, 2024 1.320 1.370 1.241 1.370 94,463 +0.08(+6.20%)
Aug 27, 2024 1.460 1.480 1.286 1.290 157,862 -0.14(-9.79%)
Aug 26, 2024 1.500 1.530 1.410 1.430 130,721 -0.08(-5.30%)
Aug 23, 2024 1.500 1.530 1.430 1.510 223,701 +0.00(+0.00%)
Aug 22, 2024 1.500 1.700 1.430 1.510 275,210 +0.06(+4.14%)
Aug 21, 2024 1.710 1.720 1.370 1.450 408,985 -0.29(-16.67%)
Aug 20, 2024 1.900 1.944 1.709 1.740 173,352 -0.19(-9.84%)
Aug 19, 2024 2.030 2.025 1.800 1.930 179,686 -0.10(-4.93%)
Aug 16, 2024 2.240 2.240 1.960 2.030 177,567 -0.08(-3.88%)
Aug 15, 2024 2.723 2.723 1.960 2.112 304,872 -0.42(-16.73%)
Aug 14, 2024 2.590 2.723 2.328 2.536 421,910 +0.10(+3.90%)
Aug 13, 2024 2.030 2.940 1.919 2.441 1,269,929 +0.47(+23.61%)
Aug 12, 2024 1.967 2.100 1.918 1.975 49,653 -0.20(-9.18%)
Aug 09, 2024 2.128 2.246 2.044 2.174 61,888 +0.14(+6.66%)
Aug 08, 2024 2.133 2.133 1.973 2.038 19,592 +0.04(+2.14%)
Aug 07, 2024 1.978 2.135 1.961 1.996 18,141 -0.04(-2.09%)
Aug 06, 2024 2.380 2.380 1.965 2.038 24,567 -0.07(-3.26%)
Aug 05, 2024 1.890 2.193 1.855 2.107 63,866 +0.02(+0.87%)
Aug 02, 2024 2.100 2.170 1.960 2.089 41,006 -0.11(-5.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.