Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tilly's Inc (NY: TLYS )

5.090 +0.230 (+4.73%)

Official Closing Price Updated: 7:00 PM EDT, Aug 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2024	4.870	5.100	4.870	5.090	27,908	+0.23(+4.73%)
Aug 15, 2024	4.800	4.960	4.727	4.860	32,469	+0.23(+4.97%)
Aug 14, 2024	4.690	4.690	4.550	4.630	32,583	-0.07(-1.49%)
Aug 13, 2024	4.610	4.750	4.530	4.700	40,640	+0.14(+3.07%)
Aug 12, 2024	4.700	4.700	4.540	4.560	54,982	-0.09(-1.94%)
Aug 09, 2024	4.600	4.820	4.600	4.650	47,222	+0.00(+0.00%)
Aug 08, 2024	4.550	4.690	4.370	4.650	80,704	+0.20(+4.49%)
Aug 07, 2024	4.800	4.800	4.440	4.450	62,330	-0.29(-6.12%)
Aug 06, 2024	5.030	5.065	4.720	4.740	94,212	-0.30(-5.95%)
Aug 05, 2024	4.990	5.060	4.890	5.040	144,402	-0.21(-4.00%)
Aug 02, 2024	5.350	5.450	5.229	5.250	67,724	-0.35(-6.25%)
Aug 01, 2024	5.910	5.910	5.420	5.600	83,939	-0.26(-4.44%)
Jul 31, 2024	5.660	6.120	5.660	5.860	112,805	+0.11(+1.91%)
Jul 30, 2024	5.430	5.770	5.430	5.750	91,844	+0.33(+6.09%)
Jul 29, 2024	5.510	5.510	5.290	5.420	37,962	-0.07(-1.28%)
Jul 26, 2024	5.650	5.680	5.390	5.490	87,977	-0.13(-2.31%)
Jul 25, 2024	5.180	5.770	5.140	5.620	202,029	+0.43(+8.29%)
Jul 24, 2024	5.140	5.310	5.030	5.190	62,239	+0.06(+1.17%)
Jul 23, 2024	5.430	5.490	5.110	5.130	102,586	-0.34(-6.22%)
Jul 22, 2024	5.330	5.560	5.190	5.470	145,562	+0.14(+2.63%)
Jul 19, 2024	5.590	5.625	5.320	5.330	60,045	-0.34(-6.00%)
Jul 18, 2024	6.220	6.220	5.660	5.670	128,487	-0.61(-9.71%)
Jul 17, 2024	5.790	6.280	5.790	6.280	155,072	+0.34(+5.72%)
Jul 16, 2024	5.950	6.000	5.800	5.940	68,387	+0.12(+2.06%)
Jul 15, 2024	6.020	6.020	5.800	5.820	67,865	-0.12(-2.02%)
Jul 12, 2024	6.040	6.050	5.910	5.940	57,690	-0.07(-1.16%)
Jul 11, 2024	5.630	6.020	5.630	6.010	105,045	+0.47(+8.48%)
Jul 10, 2024	5.600	5.600	5.331	5.540	40,171	+0.02(+0.36%)
Jul 09, 2024	5.440	5.590	5.373	5.520	44,061	+0.03(+0.55%)
Jul 08, 2024	5.540	5.690	5.470	5.490	59,379	-0.08(-1.44%)
Jul 05, 2024	5.750	5.810	5.170	5.570	285,018	-0.16(-2.79%)
Jul 03, 2024	5.430	5.770	5.350	5.730	108,203	+0.22(+3.99%)
Jul 02, 2024	5.650	5.650	5.190	5.510	140,281	-0.05(-0.90%)
Jul 01, 2024	5.990	6.020	5.300	5.560	299,077	-0.47(-7.79%)
Jun 28, 2024	5.310	6.080	5.276	6.030	884,156	+0.70(+13.13%)
Jun 27, 2024	4.960	5.430	4.850	5.330	213,186	+0.43(+8.78%)
Jun 26, 2024	4.960	4.999	4.900	4.900	87,913	-0.08(-1.61%)
Jun 25, 2024	5.020	5.020	4.950	4.980	59,690	-0.04(-0.80%)
Jun 24, 2024	4.970	5.110	4.970	5.020	74,981	+0.02(+0.40%)
Jun 21, 2024	5.070	5.080	5.000	5.000	130,423	-0.08(-1.57%)
Jun 20, 2024	5.090	5.150	5.010	5.080	77,799	+0.02(+0.40%)
Jun 18, 2024	5.290	5.290	5.050	5.060	102,895	-0.25(-4.71%)
Jun 17, 2024	5.160	5.330	5.120	5.310	115,779	+0.15(+2.91%)
Jun 14, 2024	5.200	5.230	5.100	5.160	85,738	-0.07(-1.34%)
Jun 13, 2024	5.380	5.400	5.200	5.230	106,487	-0.21(-3.86%)
Jun 12, 2024	5.200	5.540	5.200	5.440	104,985	+0.34(+6.67%)
Jun 11, 2024	5.130	5.161	4.900	5.100	158,173	-0.10(-1.92%)
Jun 10, 2024	5.540	5.540	5.100	5.200	195,629	-0.42(-7.47%)
Jun 07, 2024	5.500	5.680	5.185	5.620	212,465	-0.18(-3.10%)
Jun 06, 2024	5.670	5.960	5.670	5.800	206,257	+0.08(+1.40%)
Jun 05, 2024	5.640	5.730	5.550	5.720	91,544	+0.12(+2.14%)
Jun 04, 2024	5.680	5.860	5.500	5.600	238,730	-0.12(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Tilly's Inc (NY: TLYS )

Historical Prices