Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Valens Semiconductor Ltd (NY: VLN )

1.900 -0.170 (-8.22%)

Streaming Delayed Price Updated: 2:32 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.990	2.135	1.940	2.070	261,946	+0.11(+5.61%)
Nov 20, 2024	1.930	1.980	1.900	1.960	73,092	+0.02(+1.03%)
Nov 19, 2024	1.890	2.000	1.880	1.940	172,416	+0.00(+0.00%)
Nov 18, 2024	1.900	1.950	1.870	1.940	178,779	+0.03(+1.57%)
Nov 15, 2024	1.960	1.980	1.910	1.910	211,135	-0.10(-4.98%)
Nov 14, 2024	1.800	2.015	1.800	2.010	356,230	+0.19(+10.44%)
Nov 13, 2024	1.910	1.910	1.790	1.820	219,347	-0.09(-4.71%)
Nov 12, 2024	1.850	1.980	1.820	1.910	279,832	+0.04(+2.14%)
Nov 11, 2024	1.900	1.900	1.780	1.870	198,892	-0.02(-1.06%)
Nov 08, 2024	1.990	2.030	1.830	1.890	222,689	-0.06(-3.08%)
Nov 07, 2024	1.790	1.950	1.760	1.950	215,262	+0.15(+8.33%)
Nov 06, 2024	1.880	1.880	1.730	1.800	391,368	-0.01(-0.55%)
Nov 05, 2024	1.780	1.810	1.730	1.810	83,413	+0.03(+1.69%)
Nov 04, 2024	1.760	1.780	1.700	1.780	110,808	+0.03(+1.71%)
Nov 01, 2024	1.820	1.850	1.670	1.750	282,087	-0.10(-5.41%)
Oct 31, 2024	1.880	1.890	1.830	1.850	90,879	-0.04(-2.12%)
Oct 30, 2024	1.910	1.920	1.880	1.890	121,050	-0.06(-3.08%)
Oct 29, 2024	1.940	1.970	1.910	1.950	69,655	-0.03(-1.52%)
Oct 28, 2024	1.980	1.990	1.910	1.980	261,290	+0.10(+5.32%)
Oct 25, 2024	1.850	1.910	1.840	1.880	132,278	+0.02(+1.08%)
Oct 24, 2024	1.860	1.890	1.830	1.860	95,442	+0.01(+0.54%)
Oct 23, 2024	1.880	1.910	1.850	1.850	93,722	-0.06(-3.14%)
Oct 22, 2024	1.930	1.970	1.880	1.910	124,043	-0.03(-1.55%)
Oct 21, 2024	1.940	1.980	1.900	1.940	123,536	+0.00(+0.00%)
Oct 18, 2024	1.830	1.950	1.830	1.940	184,963	+0.12(+6.59%)
Oct 17, 2024	1.850	1.915	1.820	1.820	768,062	-0.07(-3.70%)
Oct 16, 2024	1.990	2.020	1.830	1.890	645,361	-0.12(-5.97%)
Oct 15, 2024	2.060	2.120	1.920	2.010	339,122	-0.08(-3.83%)
Oct 14, 2024	2.080	2.125	2.020	2.090	166,340	-0.02(-0.95%)
Oct 11, 2024	2.030	2.120	2.030	2.110	50,720	+0.05(+2.43%)
Oct 10, 2024	2.110	2.164	2.000	2.060	278,607	-0.07(-3.29%)
Oct 09, 2024	2.180	2.180	2.090	2.130	86,902	-0.01(-0.47%)
Oct 08, 2024	2.070	2.140	2.020	2.140	99,577	+0.09(+4.39%)
Oct 07, 2024	2.050	2.100	2.020	2.050	85,263	-0.02(-0.97%)
Oct 04, 2024	2.000	2.085	2.000	2.070	47,136	+0.07(+3.50%)
Oct 03, 2024	2.020	2.030	1.950	2.000	106,154	-0.01(-0.50%)
Oct 02, 2024	2.000	2.080	1.960	2.010	99,044	-0.04(-1.95%)
Oct 01, 2024	2.160	2.180	2.050	2.050	146,336	-0.15(-6.82%)
Sep 30, 2024	2.300	2.320	2.130	2.200	139,002	-0.08(-3.51%)
Sep 27, 2024	2.290	2.370	2.250	2.280	183,409	+0.03(+1.33%)
Sep 26, 2024	2.230	2.280	2.230	2.250	84,539	+0.05(+2.27%)
Sep 25, 2024	2.160	2.210	2.140	2.200	85,638	+0.00(+0.00%)
Sep 24, 2024	2.200	2.228	2.180	2.200	119,421	+0.02(+0.92%)
Sep 23, 2024	2.100	2.220	2.100	2.180	84,191	+0.05(+2.35%)
Sep 20, 2024	2.200	2.210	2.120	2.130	66,190	-0.06(-2.74%)
Sep 19, 2024	2.160	2.270	2.160	2.190	100,131	+0.03(+1.39%)
Sep 18, 2024	2.220	2.240	2.130	2.160	108,941	+0.05(+2.37%)
Sep 17, 2024	2.290	2.320	2.110	2.110	272,830	-0.07(-3.21%)
Sep 16, 2024	2.000	2.180	2.000	2.180	160,127	+0.21(+10.66%)
Sep 13, 2024	1.980	1.980	1.930	1.970	55,430	+0.02(+1.03%)
Sep 12, 2024	1.910	1.970	1.900	1.950	115,797	+0.00(+0.00%)
Sep 11, 2024	1.840	1.950	1.840	1.950	140,175	+0.11(+5.98%)
Sep 10, 2024	1.950	1.975	1.825	1.840	288,688	-0.06(-3.16%)
Sep 09, 2024	2.060	2.060	1.890	1.900	294,045	-0.15(-7.32%)
Sep 06, 2024	2.090	2.090	2.010	2.050	50,872	+0.01(+0.49%)
Sep 05, 2024	2.050	2.070	2.010	2.040	118,018	-0.01(-0.49%)
Sep 04, 2024	2.150	2.150	2.050	2.050	91,466	-0.07(-3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Valens Semiconductor Ltd (NY: VLN )

Historical Prices