Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aduro Clean Technologies Inc (OP: ACTHF )

4.380 UNCHANGED

Last Price Updated: 3:53 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024				4.380	0	-0.11(-2.45%)
Nov 05, 2024	4.510	4.585	4.490	4.490	11,433	-0.02(-0.44%)
Nov 04, 2024	4.550	4.610	4.460	4.510	19,418	-0.04(-0.91%)
Nov 01, 2024	4.790	4.790	4.450	4.551	22,599	+0.07(+1.48%)
Oct 31, 2024	4.530	4.640	4.440	4.485	66,180	-0.21(-4.51%)
Oct 30, 2024	5.000	5.000	4.678	4.697	14,705	-0.04(-0.80%)
Oct 29, 2024	5.000	5.000	4.720	4.735	21,642	-0.06(-1.35%)
Oct 28, 2024	4.880	4.880	4.750	4.800	20,750	+0.05(+1.05%)
Oct 25, 2024	4.880	4.880	4.430	4.750	43,641	-0.07(-1.53%)
Oct 24, 2024	4.730	4.824	4.695	4.824	14,142	+0.10(+2.20%)
Oct 23, 2024	4.760	4.880	4.640	4.720	25,712	-0.05(-1.10%)
Oct 22, 2024	4.790	5.000	4.715	4.772	5,172	-0.01(-0.14%)
Oct 21, 2024	4.706	4.779	4.650	4.779	15,188	+0.08(+1.79%)
Oct 18, 2024	4.600	4.780	4.600	4.695	13,471	+0.12(+2.51%)
Oct 17, 2024	4.596	4.598	4.527	4.580	14,063	-0.01(-0.22%)
Oct 16, 2024	4.507	4.740	4.500	4.590	36,434	+0.07(+1.55%)
Oct 15, 2024	4.381	4.520	4.347	4.520	22,484	+0.05(+1.12%)
Oct 14, 2024	4.400	4.730	4.270	4.470	14,747	+0.16(+3.71%)
Oct 11, 2024	4.355	4.384	4.252	4.310	26,384	-0.05(-1.14%)
Oct 10, 2024	4.381	4.385	4.260	4.359	19,268	-0.05(-1.15%)
Oct 09, 2024	4.295	4.480	4.215	4.410	12,650	+0.08(+1.94%)
Oct 08, 2024	4.330	4.340	4.258	4.326	7,980	-0.02(-0.39%)
Oct 07, 2024	4.378	4.378	4.100	4.343	21,735	-0.13(-2.83%)
Oct 04, 2024	4.390	4.470	4.381	4.470	9,076	+0.07(+1.58%)
Oct 03, 2024	4.360	4.440	4.200	4.400	14,309	+0.11(+2.56%)
Oct 02, 2024	4.300	4.339	4.239	4.290	6,793	-0.10(-2.28%)
Oct 01, 2024	4.560	4.560	4.090	4.390	22,863	-0.19(-4.17%)
Sep 30, 2024	4.695	4.695	4.580	4.581	7,703	-0.14(-2.94%)
Sep 27, 2024	4.733	4.740	4.580	4.720	15,211	-0.03(-0.55%)
Sep 26, 2024	4.760	4.760	4.705	4.746	5,931	-0.01(-0.29%)
Sep 25, 2024	4.800	4.918	4.710	4.760	24,093	-0.08(-1.65%)
Sep 24, 2024	4.800	4.886	4.780	4.840	32,366	+0.02(+0.41%)
Sep 23, 2024	4.880	4.880	4.750	4.820	33,040	+0.13(+2.77%)
Sep 20, 2024	4.740	4.880	4.690	4.690	49,053	+0.10(+2.18%)
Sep 19, 2024	4.500	4.590	4.460	4.590	23,669	+0.09(+2.00%)
Sep 18, 2024	4.540	4.540	4.500	4.500	30,199	-0.04(-0.88%)
Sep 17, 2024	4.460	4.560	4.430	4.540	27,296	+0.08(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aduro Clean Technologies Inc (OP: ACTHF )

Historical Prices