Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

1.275 UNCHANGED

Last Price Updated: 12:47 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 06, 2024				1.275	18	+0.04(+3.66%)
Jun 05, 2024	1.230	1.230	1.230	1.230	1,672	-0.17(-12.14%)
Jun 04, 2024	1.400	1.400	1.400	1.400	1,036	-0.10(-6.67%)
Jun 03, 2024	1.680	1.680	1.500	1.500	2,900	-0.32(-17.58%)
May 31, 2024	1.900	1.900	1.820	1.820	2,150	-0.38(-17.27%)
May 23, 2024				2.200	0	-0.28(-11.29%)
May 22, 2024	2.480	2.480	2.480	2.480	500	-0.02(-0.61%)
May 14, 2024				2.495	0	+0.41(+19.39%)
May 06, 2024				2.090	0	-0.08(-3.46%)
Apr 30, 2024				2.165	279,432	-0.27(-10.91%)
Apr 29, 2024	2.430	2.430	2.430	2.430	107	+0.38(+18.54%)
Apr 25, 2024				2.050	0	-0.09(-4.21%)
Apr 12, 2024				2.140	21	+0.32(+17.54%)
Apr 11, 2024	1.850	1.850	1.821	1.821	1,300	-0.51(-21.86%)
Apr 10, 2024	1.920	2.330	1.920	2.330	400	+0.11(+4.95%)
Apr 09, 2024	2.180	2.220	2.180	2.220	200	-0.12(-5.13%)
Apr 08, 2024	2.280	2.340	2.280	2.340	5,400	+0.04(+1.74%)
Apr 05, 2024	2.300	2.300	2.300	2.300	89,495	+0.06(+2.68%)
Apr 04, 2024	2.180	2.240	2.180	2.240	3,800	+0.02(+0.90%)
Apr 03, 2024	2.220	2.220	2.220	2.220	100	-0.11(-4.72%)
Apr 02, 2024	2.050	2.330	2.050	2.330	5,340	+0.49(+26.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices