Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Atos Origin Sa (OP: AEXAF )

1.080 +0.913 (+544.78%)

Streaming Delayed Price Updated: 3:51 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	1.143	1.143	1.000	1.080	51,421	+0.91(+544.78%)
Nov 22, 2024				0.1675	24,000	+0.00(+1.89%)
Nov 21, 2024	0.1985	0.2000	0.1644	0.1644	19,809	-0.14(-45.15%)
Nov 18, 2024				0.2997	0	-0.07(-19.02%)
Nov 14, 2024				0.3701	0	-0.09(-19.00%)
Nov 12, 2024				0.4569	0	-0.27(-37.47%)
Nov 08, 2024				0.7307	0	+0.02(+2.57%)
Nov 07, 2024	0.7124	0.7124	0.7124	0.7124	1,000	-0.05(-6.26%)
Nov 04, 2024				0.7600	0	+0.01(+1.09%)
Oct 29, 2024				0.7518	0	+0.03(+3.95%)
Oct 11, 2024				0.7232	0	-0.01(-1.22%)
Oct 10, 2024	0.7321	0.7321	0.7321	0.7321	12,000	+0.03(+4.99%)
Oct 09, 2024	0.6973	0.6973	0.6973	0.6973	1,040	-0.05(-6.21%)
Oct 07, 2024				0.7435	0	-0.04(-4.68%)
Oct 01, 2024				0.7800	0	+0.02(+2.46%)
Sep 26, 2024				0.7613	1	+0.05(+6.54%)
Sep 24, 2024				0.7146	0	-0.04(-4.72%)
Sep 23, 2024	0.7500	0.7500	0.7500	0.7500	12,000	-0.03(-4.40%)
Sep 20, 2024	0.8063	0.8063	0.7698	0.7845	3,000	+0.10(+14.73%)
Sep 11, 2024				0.6838	0	-0.05(-6.57%)
Sep 09, 2024				0.7319	50	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Atos Origin Sa (OP: AEXAF )

Historical Prices