Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digicann Ventures Inc (OP: AGFAF )

0.0155 UNCHANGED
Last Price Updated: 3:17 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0155 0 +0.00(+20.16%)
Sep 24, 2024 0.0129 1,206 -0.00(-25.00%)
Sep 23, 2024 0.0200 0.0200 0.0172 0.0172 2,504 +0.00(+17.81%)
Sep 20, 2024 0.0146 0.0146 0.0146 0.0146 5,002 -0.00(-9.88%)
Sep 19, 2024 0.0173 0.0181 0.0162 0.0162 11,800 -0.00(-19.00%)
Sep 16, 2024 0.0200 0 +0.00(+0.00%)
Sep 13, 2024 0.0169 0.0200 0.0169 0.0200 200,101 +0.00(+25.00%)
Sep 12, 2024 0.0160 0.0160 0.0160 0.0160 10,000 -0.00(-2.44%)
Sep 09, 2024 0.0164 75 +0.01(+45.13%)
Aug 29, 2024 0.0113 0 -0.01(-52.32%)
Aug 28, 2024 0.0237 0.0237 0.0237 0.0237 400 +0.00(+18.50%)
Aug 27, 2024 0.0198 0.0239 0.0198 0.0200 35,001 +0.00(+1.01%)
Aug 23, 2024 0.0198 28 -0.01(-30.77%)
Aug 20, 2024 0.0286 25 +0.01(+37.50%)
Aug 15, 2024 0.0208 20 -0.00(-16.80%)
Aug 14, 2024 0.0250 0.0250 0.0250 0.0250 588 +0.01(+40.45%)
Aug 09, 2024 0.0178 0 +0.00(+21.92%)
Aug 07, 2024 0.0146 0 +0.01(+62.22%)
Aug 05, 2024 0.0090 0 -0.01(-52.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.