Aviva Plc (OP: AIVAF )

6.022 +0.182 (+3.12%)

Streaming Delayed Price Updated: 11:13 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024				5.840	0	-0.00(-0.06%)
Oct 31, 2024				5.844	0	-0.27(-4.39%)
Oct 28, 2024				6.112	9,230	+0.11(+1.87%)
Oct 25, 2024	6.000	6.000	6.000	6.000	165	-0.21(-3.30%)
Oct 23, 2024				6.205	0	-0.04(-0.56%)
Oct 22, 2024	6.240	6.240	6.240	6.240	422	-0.01(-0.16%)
Oct 15, 2024				6.250	0	+0.10(+1.63%)
Oct 11, 2024				6.150	0	+0.01(+0.16%)
Oct 07, 2024				6.140	0	-0.02(-0.24%)
Oct 04, 2024	6.155	6.155	6.155	6.155	348	+0.04(+0.70%)
Oct 03, 2024	6.112	6.112	6.112	6.112	322	-0.22(-3.44%)
Oct 01, 2024				6.330	0	-0.42(-6.15%)
Sep 24, 2024				6.745	0	+0.25(+3.77%)
Sep 16, 2024				6.500	0	+0.00(+0.08%)
Sep 10, 2024				6.495	94	+0.00(+0.08%)
Sep 09, 2024	6.490	6.490	6.490	6.490	9,139	-0.25(-3.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Aviva Plc (OP: AIVAF )

Historical Prices