Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Astellas Pharma Inc (OP: ALPMF )

9.705 +0.024 (+0.25%)

Streaming Delayed Price Updated: 10:26 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 20, 2024				9.681	7,200	-0.07(-0.69%)
Nov 18, 2024				9.748	4,665	-1.35(-12.14%)
Nov 12, 2024				11.10	0	-0.03(-0.29%)
Oct 31, 2024				11.13	0	-0.87(-7.27%)
Oct 30, 2024	12.00	12.00	12.00	12.00	675	+0.95(+8.60%)
Oct 28, 2024				11.05	0	-0.95(-7.92%)
Oct 16, 2024				12.00	4,120	+0.00(+0.00%)
Oct 11, 2024				12.00	1	+0.20(+1.69%)
Oct 10, 2024	11.80	11.80	11.80	11.80	200	+0.45(+3.96%)
Oct 09, 2024	11.35	11.35	11.35	11.35	4,054	+0.01(+0.09%)
Oct 08, 2024	11.34	11.34	11.34	11.34	4,070	-0.48(-4.03%)
Oct 07, 2024	11.82	11.82	11.82	11.82	8,214	+0.64(+5.74%)
Oct 04, 2024	11.18	11.18	11.18	11.18	179	+0.23(+2.10%)
Oct 03, 2024	10.95	10.95	10.95	10.95	145	+0.05(+0.51%)
Oct 01, 2024				10.89	0	-0.31(-2.77%)
Sep 30, 2024	11.20	11.20	11.20	11.20	169	-0.79(-6.59%)
Sep 26, 2024				11.99	0	+0.03(+0.21%)
Sep 25, 2024	11.18	11.96	11.18	11.96	1,958	+0.30(+2.61%)
Sep 11, 2024				11.66	0	-1.04(-8.19%)
Sep 10, 2024	12.70	12.70	12.70	12.70	268	-0.04(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Astellas Pharma Inc (OP: ALPMF )

Historical Prices