Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Air New Zealand Ltd (OP: ANZFF )

0.3400 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, Sep 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.3400	0.3400	0.3400	0.3400	2,500	+0.01(+1.58%)
Sep 16, 2024	0.3347	0.3500	0.3347	0.3347	3,350	+0.01(+1.67%)
Sep 12, 2024				0.3292	0	-0.01(-3.18%)
Sep 11, 2024	0.3400	0.3400	0.3400	0.3400	2,400	-0.02(-5.27%)
Sep 03, 2024				0.3589	0	+0.02(+5.56%)
Aug 30, 2024	0.3400	0.3400	0.3400	0.3400	100	+0.00(+0.00%)
Aug 29, 2024	0.3400	0.3400	0.3400	0.3400	26,315	+0.00(+0.00%)
Aug 28, 2024	0.3490	0.3490	0.3400	0.3400	1,000	-0.00(-1.36%)
Aug 21, 2024				0.3447	0	+0.04(+12.65%)
Aug 19, 2024				0.3060	0	+0.01(+2.00%)
Aug 14, 2024				0.3000	0	-0.01(-2.72%)
Aug 12, 2024				0.3084	0	-0.06(-16.74%)
Aug 08, 2024				0.3704	0	+0.02(+5.53%)
Aug 05, 2024				0.3510	0	-0.02(-5.24%)
Aug 02, 2024	0.3484	0.3704	0.3484	0.3704	15,427	+0.02(+6.31%)
Aug 01, 2024	0.3484	0.3484	0.3484	0.3484	101	+0.03(+10.57%)
Jul 23, 2024				0.3151	0	-0.02(-5.66%)
Jul 22, 2024	0.3340	0.3340	0.3340	0.3340	14,500	+0.01(+4.31%)
Jul 18, 2024				0.3202	0	+0.02(+5.68%)
Jul 15, 2024				0.3030	0	+0.01(+2.36%)
Jul 09, 2024				0.2960	0	-0.04(-11.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Air New Zealand Ltd (OP: ANZFF )

Historical Prices