Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0150 -0.0045 (-23.08%)
Streaming Delayed Price Updated: 10:42 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0150 0.0150 0.0150 0.0150 20,000 -0.00(-23.08%)
Oct 11, 2024 0.0195 0 +0.01(+46.62%)
Oct 07, 2024 0.0133 0 +0.00(+5.56%)
Oct 04, 2024 0.0121 0.0126 0.0121 0.0126 53,000 -0.00(-3.82%)
Sep 27, 2024 0.0131 0 +0.00(+0.00%)
Sep 20, 2024 0.0131 0 -0.00(-21.08%)
Sep 11, 2024 0.0166 0 -0.00(-2.92%)
Sep 05, 2024 0.0171 0 -0.00(-5.00%)
Aug 29, 2024 0.0180 0 -0.00(-5.26%)
Aug 27, 2024 0.0190 0 +0.00(+27.52%)
Aug 23, 2024 0.0149 0 +0.00(+28.45%)
Aug 22, 2024 0.0140 0.0140 0.0116 0.0116 39,650 -0.01(-30.54%)
Aug 15, 2024 0.0167 0 +0.00(+0.00%)
Aug 12, 2024 0.0167 0 +0.00(+13.61%)
Aug 08, 2024 0.0147 0 +0.00(+47.00%)
Aug 07, 2024 0.0080 0.0100 0.0080 0.0100 33,080 +0.00(+0.00%)
Aug 06, 2024 0.0100 0.0100 0.0100 0.0100 60,010 +0.00(+0.00%)
Aug 05, 2024 0.0095 0.0100 0.0095 0.0100 75,000 -0.00(-25.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.