Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.380 +0.055 (+1.03%)
Streaming Delayed Price Updated: 3:32 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 5.240 5.325 5.240 5.325 7,180 +0.03(+0.47%)
Sep 25, 2024 5.230 5.300 5.188 5.300 17,983 +0.00(+0.00%)
Sep 24, 2024 5.110 5.300 5.110 5.300 8,119 +0.00(+0.00%)
Sep 23, 2024 5.195 5.300 5.184 5.300 34,010 +0.04(+0.80%)
Sep 20, 2024 5.120 5.300 5.120 5.258 16,874 +0.03(+0.65%)
Sep 19, 2024 5.180 5.250 5.130 5.224 13,724 +0.04(+0.86%)
Sep 18, 2024 5.140 5.210 5.140 5.179 3,353 -0.09(-1.72%)
Sep 17, 2024 5.345 5.345 5.090 5.270 12,291 +0.03(+0.57%)
Sep 16, 2024 5.150 5.300 5.150 5.240 40,989 +0.23(+4.59%)
Sep 13, 2024 5.040 5.070 5.010 5.010 14,883 -0.03(-0.60%)
Sep 12, 2024 4.975 5.040 4.890 5.040 25,799 +0.09(+1.82%)
Sep 11, 2024 4.905 4.970 4.810 4.950 79,147 +0.22(+4.65%)
Sep 10, 2024 4.790 4.790 4.670 4.730 30,955 -0.03(-0.70%)
Sep 09, 2024 5.050 5.050 4.760 4.763 24,346 +0.00(+0.07%)
Sep 06, 2024 4.843 4.874 4.750 4.760 29,049 +0.03(+0.63%)
Sep 05, 2024 4.815 4.815 4.680 4.730 25,342 -0.06(-1.25%)
Sep 04, 2024 4.884 4.900 4.781 4.790 51,267 -0.02(-0.42%)
Sep 03, 2024 4.920 5.000 4.810 4.810 20,931 -0.33(-6.42%)
Aug 30, 2024 4.950 5.310 4.950 5.140 15,816 -0.18(-3.38%)
Aug 29, 2024 5.250 5.340 5.220 5.320 93,813 +0.06(+1.14%)
Aug 28, 2024 5.150 5.310 5.150 5.260 13,587 -0.08(-1.50%)
Aug 27, 2024 5.220 5.370 5.165 5.340 273,810 +0.12(+2.30%)
Aug 26, 2024 5.250 5.330 5.220 5.220 11,721 -0.02(-0.38%)
Aug 23, 2024 5.300 5.380 5.240 5.240 7,300 +0.03(+0.58%)
Aug 22, 2024 5.270 5.290 5.140 5.210 32,884 +0.09(+1.76%)
Aug 21, 2024 5.100 5.120 5.090 5.120 13,203 +0.11(+2.20%)
Aug 20, 2024 5.110 5.110 4.980 5.010 10,784 -0.13(-2.45%)
Aug 19, 2024 5.120 5.250 5.050 5.136 49,633 +0.10(+1.90%)
Aug 16, 2024 5.120 5.130 5.000 5.040 76,565 +0.12(+2.44%)
Aug 15, 2024 4.935 5.060 4.830 4.920 29,878 +0.09(+1.86%)
Aug 14, 2024 4.740 4.930 4.740 4.830 25,300 +0.09(+1.90%)
Aug 13, 2024 4.950 4.950 4.670 4.740 107,228 +0.00(+0.00%)
Aug 12, 2024 4.600 4.890 4.600 4.740 13,398 +0.08(+1.72%)
Aug 09, 2024 4.740 4.970 4.650 4.660 95,772 +0.03(+0.65%)
Aug 08, 2024 4.660 4.760 4.550 4.630 203,850 +0.13(+2.89%)
Aug 07, 2024 4.655 4.760 4.440 4.500 125,008 -0.05(-1.10%)
Aug 06, 2024 4.690 4.690 4.440 4.550 174,107 -0.21(-4.41%)
Aug 05, 2024 5.000 5.110 4.700 4.760 80,871 -0.43(-8.29%)
Aug 02, 2024 5.211 5.360 5.151 5.190 17,237 -0.11(-2.08%)
Aug 01, 2024 5.400 5.430 5.280 5.300 17,968 -0.10(-1.85%)
Jul 31, 2024 5.500 5.590 5.200 5.400 13,403 -0.10(-1.82%)
Jul 30, 2024 5.350 5.500 5.350 5.500 114,099 +0.20(+3.77%)
Jul 29, 2024 5.375 5.410 5.253 5.300 37,063 -0.20(-3.64%)
Jul 26, 2024 5.373 5.690 5.373 5.500 9,903 +0.16(+3.00%)
Jul 25, 2024 5.430 5.500 5.260 5.340 24,164 -0.01(-0.19%)
Jul 24, 2024 5.585 5.600 5.350 5.350 6,499 -0.07(-1.29%)
Jul 23, 2024 5.260 5.509 5.260 5.420 9,282 -0.08(-1.48%)
Jul 22, 2024 5.525 5.650 5.470 5.502 6,034 -0.16(-2.80%)
Jul 19, 2024 5.755 5.755 5.660 5.660 1,988 -0.01(-0.18%)
Jul 18, 2024 5.800 5.800 5.670 5.670 4,165 -0.12(-1.99%)
Jul 17, 2024 5.720 5.948 5.720 5.785 4,590 +0.13(+2.39%)
Jul 16, 2024 5.749 5.840 5.650 5.650 16,103 -0.12(-2.08%)
Jul 15, 2024 5.825 6.000 5.653 5.770 8,067 -0.24(-3.91%)
Jul 12, 2024 6.070 6.070 5.910 6.005 18,862 +0.29(+4.98%)
Jul 11, 2024 5.750 5.800 5.705 5.720 16,526 -0.01(-0.17%)
Jul 10, 2024 5.700 5.730 5.690 5.730 47,728 +0.10(+1.78%)
Jul 09, 2024 5.700 5.700 5.600 5.630 16,508 +0.03(+0.54%)
Jul 08, 2024 5.652 5.700 5.600 5.600 7,361 -0.09(-1.58%)
Jul 05, 2024 5.600 5.720 5.600 5.690 192,948 +0.22(+4.02%)
Jul 03, 2024 5.400 5.500 5.400 5.470 145,004 +0.19(+3.60%)
Jul 02, 2024 5.400 5.400 5.200 5.280 41,501 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.