Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bollore Investissement (OP: BOIVF )

6.029 -0.071 (-1.16%)

Streaming Delayed Price Updated: 11:44 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	5.990	6.130	5.990	6.100	31,618	+0.03(+0.58%)
Nov 20, 2024	6.010	6.120	6.010	6.065	5,002	+0.05(+0.75%)
Nov 19, 2024	6.067	6.180	6.010	6.020	11,511	-0.03(-0.56%)
Nov 18, 2024	6.000	6.300	5.940	6.054	19,103	+0.01(+0.19%)
Nov 15, 2024	6.082	6.140	5.900	6.042	46,841	-0.06(-0.95%)
Nov 14, 2024	5.930	6.160	5.930	6.100	30,301	+0.15(+2.52%)
Nov 13, 2024	6.060	6.200	5.880	5.950	40,178	-0.03(-0.50%)
Nov 12, 2024	5.960	6.250	5.950	5.980	117,516	-0.18(-2.92%)
Nov 11, 2024	6.200	6.300	6.030	6.160	29,866	-0.09(-1.44%)
Nov 08, 2024	6.180	6.345	6.180	6.250	13,806	+0.00(+0.00%)
Nov 07, 2024	6.226	6.400	6.130	6.250	53,938	+0.21(+3.48%)
Nov 06, 2024	6.152	6.152	6.040	6.040	21,208	-0.17(-2.74%)
Nov 05, 2024	6.390	6.490	6.170	6.210	25,657	-0.01(-0.15%)
Nov 04, 2024	6.350	6.350	6.160	6.220	48,320	-0.09(-1.41%)
Nov 01, 2024	6.345	6.490	6.160	6.309	41,753	+0.01(+0.13%)
Oct 31, 2024	6.110	6.440	6.110	6.300	61,503	+0.03(+0.48%)
Oct 30, 2024	6.315	6.315	6.180	6.270	41,114	-0.01(-0.16%)
Oct 29, 2024	6.190	6.400	6.190	6.280	85,579	-0.00(-0.05%)
Oct 28, 2024	6.270	6.314	6.190	6.283	4,339	+0.11(+1.83%)
Oct 25, 2024	6.250	6.250	6.170	6.170	5,389	-0.17(-2.68%)
Oct 24, 2024	6.374	6.400	6.200	6.340	20,905	+0.11(+1.77%)
Oct 23, 2024	6.200	6.332	6.130	6.230	2,369	-0.10(-1.58%)
Oct 22, 2024	6.340	6.359	6.180	6.330	26,818	-0.11(-1.71%)
Oct 21, 2024	6.310	6.490	6.310	6.440	6,657	-0.05(-0.85%)
Oct 18, 2024	6.340	6.550	6.280	6.495	7,425	+0.16(+2.44%)
Oct 17, 2024	6.240	6.600	6.240	6.340	5,536	-0.18(-2.76%)
Oct 16, 2024	6.300	6.598	6.300	6.520	2,729	+0.22(+3.49%)
Oct 15, 2024	6.320	6.420	6.300	6.300	6,732	-0.15(-2.34%)
Oct 14, 2024	6.330	6.500	6.330	6.451	31,928	+0.15(+2.40%)
Oct 11, 2024	6.535	6.575	6.300	6.300	44,196	-0.20(-3.08%)
Oct 10, 2024	6.860	6.970	6.330	6.500	27,944	+0.05(+0.78%)
Oct 09, 2024	6.320	6.760	6.320	6.450	15,846	-0.02(-0.31%)
Oct 08, 2024	6.423	6.550	6.423	6.470	55,241	+0.17(+2.70%)
Oct 07, 2024	6.450	6.460	6.300	6.300	5,467	-0.08(-1.25%)
Oct 04, 2024	6.460	6.810	6.360	6.380	4,392	-0.08(-1.24%)
Oct 03, 2024	6.600	6.600	6.460	6.460	31,750	-0.14(-2.15%)
Oct 02, 2024	6.600	6.950	6.470	6.602	7,765	-0.05(-0.72%)
Oct 01, 2024	6.520	6.832	6.520	6.650	6,421	-0.20(-2.92%)
Sep 30, 2024	6.590	6.990	6.590	6.850	16,016	+0.04(+0.59%)
Sep 27, 2024	6.880	6.910	6.760	6.810	27,079	+0.06(+0.89%)
Sep 26, 2024	6.800	6.880	6.710	6.750	26,378	+0.15(+2.29%)
Sep 25, 2024	6.750	6.750	6.599	6.599	19,864	-0.15(-2.24%)
Sep 24, 2024	6.750	6.790	6.650	6.750	15,664	+0.22(+3.37%)
Sep 23, 2024	6.700	6.720	6.530	6.530	62,866	+0.00(+0.00%)
Sep 20, 2024	6.480	6.720	6.480	6.530	29,911	-0.17(-2.54%)
Sep 19, 2024	6.660	6.700	6.645	6.700	53,573	+0.15(+2.29%)
Sep 18, 2024	6.750	6.750	6.489	6.550	22,027	-0.01(-0.15%)
Sep 17, 2024	6.600	6.750	6.500	6.560	33,443	-0.01(-0.15%)
Sep 16, 2024	6.470	6.642	6.470	6.570	1,833	-0.03(-0.45%)
Sep 13, 2024	6.581	6.698	6.500	6.600	22,319	+0.33(+5.26%)
Sep 12, 2024	6.300	6.319	6.212	6.270	20,862	+0.08(+1.29%)
Sep 11, 2024	6.140	6.298	6.080	6.190	36,930	+0.11(+1.81%)
Sep 10, 2024	6.150	6.240	6.080	6.080	30,494	-0.20(-3.18%)
Sep 09, 2024	6.180	6.430	6.153	6.280	15,120	+0.05(+0.80%)
Sep 06, 2024	6.330	6.670	6.230	6.230	15,733	-0.15(-2.35%)
Sep 05, 2024	6.440	6.697	6.380	6.380	16,096	-0.08(-1.16%)
Sep 04, 2024	6.440	6.564	6.330	6.455	53,714	+0.08(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bollore Investissement (OP: BOIVF )

Historical Prices