Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

BP Plc (OP: BPAQF )

4.970 +0.110 (+2.26%)

Streaming Delayed Price Updated: 2:07 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	4.900	4.900	4.725	4.860	59,791	+0.16(+3.41%)
Nov 20, 2024	4.500	4.900	4.500	4.700	31,313	-0.13(-2.59%)
Nov 19, 2024	4.932	5.000	4.750	4.825	29,568	+0.00(+0.00%)
Nov 18, 2024	4.830	4.993	4.780	4.825	83,043	+0.00(+0.00%)
Nov 15, 2024	4.780	4.900	4.760	4.825	70,833	+0.02(+0.42%)
Nov 14, 2024	4.850	4.860	4.750	4.805	99,729	+0.05(+1.16%)
Nov 13, 2024	4.758	4.800	4.350	4.750	21,079	+0.08(+1.82%)
Nov 12, 2024	4.710	5.150	4.590	4.665	29,940	-0.08(-1.79%)
Nov 11, 2024	4.785	4.890	4.710	4.750	63,441	-0.06(-1.25%)
Nov 08, 2024	4.650	5.050	4.650	4.810	39,002	-0.28(-5.50%)
Nov 07, 2024	4.940	5.100	4.920	5.090	39,950	+0.06(+1.19%)
Nov 06, 2024	4.950	5.030	4.900	5.030	73,937	+0.06(+1.11%)
Nov 05, 2024	4.925	5.050	4.900	4.975	146,013	+0.02(+0.51%)
Nov 04, 2024	4.870	5.010	4.700	4.950	105,934	+0.08(+1.64%)
Nov 01, 2024	4.860	5.350	4.750	4.870	18,818	+0.10(+2.10%)
Oct 31, 2024	4.950	4.950	4.700	4.770	60,008	-0.13(-2.65%)
Oct 30, 2024	4.650	5.150	4.650	4.900	32,883	-0.11(-2.20%)
Oct 29, 2024	5.100	5.190	4.900	5.010	28,539	-0.16(-3.09%)
Oct 28, 2024	5.150	5.300	5.080	5.170	53,297	-0.05(-1.05%)
Oct 25, 2024	5.300	5.310	5.150	5.225	32,930	-0.04(-0.67%)
Oct 24, 2024	5.300	5.320	5.170	5.260	31,769	+0.07(+1.35%)
Oct 23, 2024	5.200	5.275	5.190	5.190	463,597	+0.02(+0.29%)
Oct 22, 2024	5.225	5.300	5.100	5.175	29,461	-0.12(-2.36%)
Oct 21, 2024	5.250	5.350	5.100	5.300	49,203	+0.05(+0.95%)
Oct 18, 2024	5.250	5.350	5.150	5.250	414,278	+0.09(+1.74%)
Oct 17, 2024	5.230	5.300	5.160	5.160	23,198	+0.00(+0.10%)
Oct 16, 2024	5.080	5.190	5.080	5.155	16,816	-0.03(-0.58%)
Oct 15, 2024	5.200	5.350	5.000	5.185	487,843	-0.09(-1.71%)
Oct 14, 2024	4.900	5.420	4.900	5.275	153,520	-0.12(-2.31%)
Oct 11, 2024	5.325	5.450	5.200	5.400	49,413	+0.15(+2.86%)
Oct 10, 2024	5.300	5.450	5.220	5.250	25,572	+0.00(+0.00%)
Oct 09, 2024	5.400	5.450	5.200	5.250	29,677	-0.10(-1.87%)
Oct 08, 2024	5.410	5.800	5.250	5.350	10,137	-0.29(-5.14%)
Oct 07, 2024	5.420	5.640	5.300	5.640	60,936	+0.28(+5.22%)
Oct 04, 2024	5.350	5.500	5.325	5.360	32,931	+0.06(+1.13%)
Oct 03, 2024	5.400	5.400	5.200	5.300	24,719	+0.02(+0.38%)
Oct 02, 2024	5.320	5.420	5.210	5.280	41,576	+0.05(+0.96%)
Oct 01, 2024	5.250	5.350	5.135	5.230	41,948	-0.02(-0.38%)
Sep 30, 2024	5.650	5.650	5.050	5.250	32,295	+0.00(+0.00%)
Sep 27, 2024	5.160	5.400	5.100	5.250	41,431	+0.10(+1.94%)
Sep 26, 2024	5.300	5.350	5.080	5.150	33,269	-0.25(-4.63%)
Sep 25, 2024	5.450	5.460	5.350	5.400	376,093	-0.04(-0.74%)
Sep 24, 2024	5.300	5.460	5.300	5.440	16,086	+0.02(+0.28%)
Sep 23, 2024	5.350	5.530	5.300	5.425	31,716	+0.08(+1.40%)
Sep 20, 2024	5.550	5.550	5.350	5.350	18,634	-0.10(-1.83%)
Sep 19, 2024	5.420	5.590	5.410	5.450	17,656	-0.05(-0.91%)
Sep 18, 2024	5.335	5.500	5.300	5.500	26,274	+0.25(+4.76%)
Sep 17, 2024	5.350	5.450	5.250	5.250	16,230	-0.08(-1.41%)
Sep 16, 2024	5.375	5.500	5.250	5.325	68,050	-0.02(-0.47%)
Sep 13, 2024	5.160	5.450	5.160	5.350	99,957	+0.05(+0.94%)
Sep 12, 2024	5.490	5.490	5.100	5.300	101,404	+0.08(+1.53%)
Sep 11, 2024	5.100	5.490	5.050	5.220	51,512	+0.06(+1.16%)
Sep 10, 2024	5.210	5.490	5.100	5.160	63,228	-0.20(-3.73%)
Sep 09, 2024	5.640	5.800	5.000	5.360	71,928	+0.08(+1.52%)
Sep 06, 2024	5.580	5.580	5.240	5.280	42,993	-0.10(-1.86%)
Sep 05, 2024	5.540	5.700	5.375	5.380	24,316	-0.05(-0.92%)
Sep 04, 2024	5.800	5.800	5.360	5.430	14,980	-0.21(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

BP Plc (OP: BPAQF )

Historical Prices