Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BULT )

0.0428 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2024 0.0450 0.0450 0.0383 0.0428 14,814 -0.01(-19.25%)
Sep 16, 2024 0.0420 0.0530 0.0420 0.0530 4,386 +0.01(+18.30%)
Sep 13, 2024 0.0448 0.0448 0.0448 0.0448 1,000 +0.00(+0.00%)
Sep 11, 2024 0.0448 0 +0.00(+6.67%)
Sep 10, 2024 0.0420 0.0420 0.0420 0.0420 444 +0.00(+0.00%)
Sep 06, 2024 0.0420 0 +0.00(+0.00%)
Sep 05, 2024 0.0430 0.0430 0.0420 0.0420 444 -0.01(-14.29%)
Sep 04, 2024 0.0490 0.0490 0.0420 0.0490 3,144 +0.00(+0.20%)
Sep 03, 2024 0.0489 0.0489 0.0450 0.0489 5,650 +0.00(+8.67%)
Aug 27, 2024 0.0450 0 +0.00(+1.12%)
Aug 26, 2024 0.0445 0.0445 0.0445 0.0445 10,000 -0.00(-6.32%)
Aug 23, 2024 0.0475 0.0475 0.0475 0.0475 850 +0.00(+6.74%)
Aug 22, 2024 0.0450 0.0450 0.0445 0.0445 594 -0.01(-21.65%)
Aug 20, 2024 0.0568 1 +0.01(+11.59%)
Aug 19, 2024 0.0485 0.0509 0.0485 0.0509 3,084 +0.00(+0.00%)
Aug 15, 2024 0.0509 0 +0.01(+13.11%)
Aug 12, 2024 0.0450 0 +0.00(+0.00%)
Aug 09, 2024 0.0445 0.0450 0.0445 0.0450 666 +0.00(+6.89%)
Aug 02, 2024 0.0421 0 +0.00(+0.00%)
Aug 01, 2024 0.0450 0.0450 0.0421 0.0421 570 -0.01(-15.80%)
Jul 31, 2024 0.0500 0.0500 0.0500 0.0500 8,840 +0.01(+11.11%)
Jul 30, 2024 0.0453 0.0550 0.0430 0.0450 6,493 +0.00(+7.14%)
Jul 26, 2024 0.0420 0 -0.01(-26.19%)
Jul 25, 2024 0.0569 0.0569 0.0569 0.0569 1,965 -0.00(-6.72%)
Jul 24, 2024 0.0610 0.0610 0.0610 0.0610 10,557 +0.00(+0.83%)
Jul 23, 2024 0.0605 0.0605 0.0605 0.0605 178 +0.00(+0.00%)
Jul 22, 2024 0.0605 0.0605 0.0605 0.0605 2,500 -0.00(-0.17%)
Jul 19, 2024 0.0541 0.0606 0.0541 0.0606 2,244 -0.00(-0.66%)
Jul 18, 2024 0.0546 0.0610 0.0546 0.0610 1,200 +0.00(+0.00%)
Jul 16, 2024 0.0610 0 -0.00(-6.87%)
Jul 15, 2024 0.0600 0.0655 0.0600 0.0655 6,148 +0.00(+7.38%)
Jul 11, 2024 0.0610 0 -0.00(-0.16%)
Jul 10, 2024 0.0611 0.0611 0.0611 0.0611 145 +0.01(+12.94%)
Jul 09, 2024 0.0541 0.0541 0.0541 0.0541 444 -0.02(-22.49%)
Jul 05, 2024 0.0698 0 +0.01(+24.64%)
Jul 03, 2024 0.0620 0.0620 0.0540 0.0560 8,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.