Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bavarian Nordic A/S (OP: BVNKF )

24.57 UNCHANGED

Streaming Delayed Price Updated: 3:29 PM EST, Feb 4, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2025	24.57	24.57	24.57	24.57	115	-2.93(-10.65%)
Jan 22, 2025				27.50	0	-0.01(-0.04%)
Jan 21, 2025	27.51	27.51	27.51	27.51	150	+0.51(+1.89%)
Jan 14, 2025				27.00	53	+0.75(+2.86%)
Jan 08, 2025				26.25	1	-0.77(-2.85%)
Jan 02, 2025				27.02	9	+0.71(+2.70%)
Dec 31, 2024				26.31	0	-0.37(-1.37%)
Dec 30, 2024	26.68	26.68	26.68	26.68	101	-0.40(-1.48%)
Dec 20, 2024				27.08	0	+0.44(+1.64%)
Dec 19, 2024	26.64	26.64	26.64	26.64	200	-0.82(-2.99%)
Dec 18, 2024	27.46	27.46	27.46	27.46	166	-0.32(-1.16%)
Dec 09, 2024				27.78	0	+0.22(+0.80%)
Dec 05, 2024				27.56	0	+0.60(+2.23%)
Dec 04, 2024	26.96	26.96	26.96	26.96	731	+0.69(+2.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bavarian Nordic A/S (OP: BVNKF )

Historical Prices