Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Catapult Group International Ltd (OP: CAZGF )

1.250 UNCHANGED

Last Price Updated: 10:25 AM EDT, Aug 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024				1.250	0	+0.08(+6.84%)
Jul 31, 2024				1.170	0	-0.04(-3.31%)
Jul 30, 2024	1.400	1.400	1.210	1.210	42,100	-0.12(-9.02%)
Jul 26, 2024				1.330	0	+0.04(+3.10%)
Jul 25, 2024	1.400	1.400	1.290	1.290	1,480	-0.07(-5.15%)
Jul 23, 2024				1.360	0	+0.00(+0.00%)
Jul 22, 2024	1.390	1.390	1.360	1.360	4,600	+0.00(+0.00%)
Jul 19, 2024	1.382	1.382	1.360	1.360	270	-0.13(-8.72%)
Jul 18, 2024	1.490	1.490	1.490	1.490	1,030	+0.00(+0.00%)
Jul 17, 2024	1.490	1.490	1.490	1.490	305	+0.19(+14.62%)
Jul 08, 2024				1.300	0	+0.03(+2.36%)
Jun 27, 2024				1.270	0	+0.14(+12.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Catapult Group International Ltd (OP: CAZGF )

Historical Prices