Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canadian Genl Invts (OP: CGRIF )

26.57 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 21, 2024 26.57 0 -0.16(-0.60%)
Jun 20, 2024 26.73 26.73 26.73 26.73 109 -0.21(-0.78%)
Jun 18, 2024 26.88 26.94 26.84 26.94 1,727 +0.07(+0.26%)
Jun 13, 2024 26.87 0 -0.53(-1.93%)
Jun 12, 2024 27.01 27.40 27.01 27.40 1,200 +0.60(+2.24%)
Jun 11, 2024 26.80 26.80 26.80 26.80 300 -0.02(-0.07%)
Jun 07, 2024 26.82 0 -0.18(-0.68%)
Jun 05, 2024 27.00 50 +0.34(+1.29%)
Jun 04, 2024 26.76 26.76 26.66 26.66 400 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 23, 2024 27.80 0 +0.07(+0.25%)
May 15, 2024 27.73 0 -0.27(-0.96%)
May 10, 2024 28.00 11 +0.03(+0.10%)
Apr 26, 2024 27.97 0 +1.03(+3.83%)
Apr 12, 2024 26.94 0 -0.26(-0.96%)
Apr 11, 2024 27.20 27.20 27.20 27.20 100 +0.00(+0.01%)
Apr 05, 2024 27.20 0 +0.10(+0.37%)
Apr 03, 2024 27.10 0 -0.30(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.