Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Faraday Copper Corp (OP: CPPKF )

0.6559 +0.0079 (+1.22%)

Streaming Delayed Price Updated: 3:43 PM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.6631	0.6800	0.6559	0.6559	26,632	+0.01(+1.22%)
Oct 17, 2024	0.6666	0.6666	0.6480	0.6480	7,280	-0.02(-2.80%)
Oct 16, 2024	0.6760	0.6800	0.6667	0.6667	20,193	-0.01(-1.36%)
Oct 15, 2024	0.6672	0.6800	0.6672	0.6759	13,180	+0.04(+5.61%)
Oct 14, 2024	0.6600	0.6600	0.6000	0.6400	10,650	-0.01(-2.14%)
Oct 11, 2024	0.6631	0.6645	0.6293	0.6540	6,869	+0.00(+0.75%)
Oct 10, 2024	0.6688	0.6688	0.6365	0.6491	8,384	+0.01(+0.98%)
Oct 09, 2024	0.6400	0.6428	0.6400	0.6428	4,038	+0.00(+0.11%)
Oct 08, 2024	0.6450	0.6450	0.6349	0.6421	8,313	-0.01(-1.70%)
Oct 07, 2024	0.6418	0.6621	0.6345	0.6532	22,479	+0.03(+4.51%)
Oct 04, 2024	0.6283	0.6499	0.6219	0.6250	25,115	-0.00(-0.48%)
Oct 02, 2024				0.6280	13	+0.01(+1.62%)
Oct 01, 2024	0.6200	0.6300	0.6180	0.6180	8,950	+0.00(+0.19%)
Sep 30, 2024	0.6373	0.6492	0.6168	0.6168	10,270	-0.02(-2.71%)
Sep 27, 2024	0.6200	0.6340	0.6075	0.6340	24,489	+0.03(+4.36%)
Sep 26, 2024	0.5973	0.6088	0.5973	0.6075	710	+0.01(+1.59%)
Sep 25, 2024	0.6000	0.6053	0.5980	0.5980	22,875	+0.01(+0.98%)
Sep 24, 2024	0.5905	0.5932	0.5883	0.5922	8,887	+0.02(+4.32%)
Sep 23, 2024	0.5677	0.5677	0.5677	0.5677	25,100	-0.03(-5.38%)
Sep 20, 2024	0.6000	0.6000	0.6000	0.6000	27,244	+0.03(+5.23%)
Sep 19, 2024	0.6584	0.6584	0.5702	0.5702	19,007	-0.02(-3.03%)
Sep 18, 2024	0.5852	0.5900	0.5800	0.5880	3,325	+0.02(+2.91%)
Sep 17, 2024	0.5751	0.5755	0.5714	0.5714	4,200	-0.00(-0.42%)
Sep 16, 2024	0.5735	0.5776	0.5735	0.5738	790	+0.01(+1.90%)
Sep 13, 2024	0.5827	0.5827	0.5630	0.5631	16,083	-0.00(-0.34%)
Sep 12, 2024	0.5800	0.5830	0.5555	0.5650	35,600	+0.01(+1.06%)
Sep 11, 2024	0.5300	0.5753	0.5300	0.5591	14,100	+0.02(+4.35%)
Sep 10, 2024	0.5467	0.5468	0.5170	0.5358	3,300	-0.00(-0.32%)
Sep 09, 2024	0.5304	0.5465	0.5303	0.5375	10,695	-0.00(-0.06%)
Sep 06, 2024	0.5409	0.5514	0.5309	0.5378	9,606	-0.01(-2.22%)
Sep 05, 2024	0.4768	0.5500	0.4768	0.5500	7,140	+0.00(+0.40%)
Sep 04, 2024	0.5477	0.5479	0.5390	0.5478	22,833	+0.01(+1.18%)
Sep 03, 2024	0.5414	0.5414	0.5414	0.5414	594	-0.01(-1.42%)
Aug 30, 2024	0.5492	0.5492	0.5492	0.5492	250	+0.01(+1.70%)
Aug 29, 2024	0.5400	0.5500	0.5381	0.5400	53,585	-0.04(-7.52%)
Aug 28, 2024	0.5839	0.5839	0.5839	0.5839	1,000	-0.01(-2.42%)
Aug 27, 2024	0.6029	0.6099	0.5961	0.5984	22,650	-0.00(-0.47%)
Aug 26, 2024	0.6000	0.6060	0.5800	0.6012	67,206	+0.00(+0.30%)
Aug 23, 2024	0.5910	0.5994	0.5910	0.5994	1,578	+0.01(+1.11%)
Aug 22, 2024	0.5918	0.5928	0.5918	0.5928	1,520	-0.00(-0.37%)
Aug 21, 2024	0.5700	0.5951	0.5530	0.5950	36,453	+0.04(+8.14%)
Aug 20, 2024	0.5502	0.5502	0.5502	0.5502	15,228	-0.00(-0.15%)
Aug 19, 2024	0.5522	0.5537	0.5377	0.5510	1,600	+0.01(+2.04%)
Aug 16, 2024	0.5300	0.5400	0.5300	0.5400	48,001	-0.01(-1.69%)
Aug 15, 2024	0.5250	0.5493	0.5250	0.5493	4,500	+0.02(+3.64%)
Aug 14, 2024	0.5474	0.5474	0.5300	0.5300	12,022	-0.02(-3.25%)
Aug 13, 2024	0.5500	0.5600	0.5478	0.5478	1,955	-0.03(-4.75%)
Aug 12, 2024	0.5942	0.5942	0.5500	0.5751	34,660	-0.00(-0.73%)
Aug 09, 2024	0.5649	0.5793	0.5649	0.5793	1,250	-0.00(-0.45%)
Aug 08, 2024	0.5580	0.5819	0.5580	0.5819	46,073	-0.00(-0.43%)
Aug 07, 2024	0.5967	0.5967	0.5769	0.5844	28,402	-0.01(-2.36%)
Aug 06, 2024	0.6064	0.6070	0.5851	0.5985	66,500	+0.01(+2.31%)
Aug 05, 2024	0.5953	0.6214	0.5545	0.5850	33,030	-0.04(-5.68%)
Aug 02, 2024	0.5893	0.6202	0.5893	0.6202	20,071	+0.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Faraday Copper Corp (OP: CPPKF )

Historical Prices