Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Crown Equity Holdings Inc (OP: CRWE )

1.440 -0.050 (-3.36%)

Streaming Delayed Price Updated: 9:51 AM EDT, Jul 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 23, 2024	1.440	1.440	1.440	1.440	100	-0.05(-3.36%)
Jul 22, 2024	1.400	1.490	1.400	1.490	1,726	+0.03(+1.85%)
Jul 12, 2024				1.463	0	-0.03(-1.81%)
Jul 11, 2024	1.490	1.490	1.490	1.490	3,310	-0.01(-0.67%)
Jun 24, 2024				1.500	0	+0.05(+3.45%)
Jun 21, 2024	1.450	1.450	1.445	1.450	577	+0.00(+0.00%)
Jun 20, 2024	1.410	1.450	1.410	1.450	1,126	+0.00(+0.00%)
Jun 14, 2024				1.450	0	+0.15(+11.54%)
Jun 10, 2024				1.300	41	-0.20(-13.33%)
Jun 07, 2024	1.470	1.500	1.470	1.500	650	+0.06(+4.17%)
Jun 06, 2024	0.9600	1.500	0.9600	1.440	2,798	+0.00(+0.00%)
May 16, 2024					0	+0.00(+0.00%)
May 15, 2024	1.000	1.000	1.000	1.000	140	-0.90(-47.37%)
May 14, 2024	0.8780	1.900	0.8780	1.900	225	+1.30(+216.67%)
May 13, 2024	0.6000	0.6000	0.6000	0.6000	405	+0.20(+50.00%)
May 10, 2024	0.2900	0.4000	0.2500	0.4000	15,625	+0.18(+77.78%)
May 06, 2024				0.2250	10	-0.07(-25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Crown Equity Holdings Inc (OP: CRWE )

Historical Prices