Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Country Garden Holdings Co. Ltd (OP: CTRYF )

0.1550 UNCHANGED
Streaming Delayed Price Updated: 9:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2024 0.1550 0 -0.08(-35.42%)
May 29, 2024 0.2400 0.2400 0.2400 0.2400 5,000 +0.09(+60.00%)
May 20, 2024 0.1500 0 +0.05(+50.00%)
May 14, 2024 0.1000 0 -0.08(-45.95%)
May 13, 2024 0.1850 0.1850 0.1850 0.1850 5,000 +0.02(+12.05%)
May 10, 2024 0.1500 0.1651 0.1500 0.1651 55,000 +0.07(+65.10%)
Apr 29, 2024 0.1000 0 -0.00(-3.38%)
Apr 25, 2024 0.1035 0 +0.02(+29.37%)
Apr 24, 2024 0.0414 0.1028 0.0371 0.0800 53,558 -0.02(-20.00%)
Apr 19, 2024 0.1000 0 -0.00(-3.47%)
Apr 11, 2024 0.1036 0 -0.06(-37.44%)
Apr 09, 2024 0.1656 0 +0.04(+30.50%)
Apr 02, 2024 0.1269 0 +0.07(+111.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.