Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Cw Bancorp (OP: CWBK )

36.50 UNCHANGED

Streaming Delayed Price Updated: 2:04 PM EST, Nov 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2024	36.50	36.50	36.50	36.50	100	-1.00(-2.67%)
Nov 22, 2024				37.50	0	+1.00(+2.74%)
Nov 18, 2024				36.50	0	-0.15(-0.41%)
Nov 15, 2024	36.65	36.65	36.65	36.65	530	-0.30(-0.81%)
Nov 14, 2024	37.50	37.50	36.95	36.95	200	-0.80(-2.12%)
Nov 12, 2024				37.75	0	+0.75(+2.03%)
Nov 11, 2024	37.56	37.56	37.00	37.00	1,987	-0.25(-0.67%)
Nov 08, 2024	37.25	37.40	37.25	37.25	500	+0.00(+0.00%)
Nov 06, 2024				37.25	25	+0.75(+2.05%)
Nov 05, 2024	36.50	36.58	36.50	36.50	208	+0.50(+1.39%)
Nov 01, 2024				36.00	2	+1.25(+3.60%)
Oct 31, 2024	35.00	35.35	34.75	34.75	1,090	+2.16(+6.63%)
Oct 25, 2024				32.59	0	-0.41(-1.24%)
Sep 27, 2024				33.00	0	+0.49(+1.51%)
Sep 25, 2024				32.51	0	-1.49(-4.38%)
Sep 24, 2024	33.00	34.00	31.04	34.00	1,547	+0.00(+0.00%)
Sep 19, 2024				34.00	0	+0.50(+1.49%)
Sep 13, 2024				33.50	0	+0.50(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Cw Bancorp (OP: CWBK )

Historical Prices