Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dakshidin Corporatio (OP: DKSC )

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 2:18 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.0007 0.0007 0.0006 0.0006 2,500,000 -0.00(-14.29%)
Sep 25, 2024 0.0007 0.0007 0.0007 0.0007 106,429 +0.00(+0.00%)
Sep 24, 2024 0.0007 0.0007 0.0007 0.0007 2,045,353 +0.00(+0.00%)
Sep 23, 2024 0.0007 0.0007 0.0006 0.0007 2,177,485 +0.00(+0.00%)
Sep 20, 2024 0.0007 0.0007 0.0007 0.0007 1,766,262 +0.00(+0.00%)
Sep 19, 2024 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+0.00%)
Sep 18, 2024 0.0007 0.0008 0.0006 0.0007 789,996 -0.00(-12.50%)
Sep 17, 2024 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+14.29%)
Sep 16, 2024 0.0007 0.0007 0.0007 0.0007 1,062 -0.00(-12.50%)
Sep 12, 2024 0.0008 0 +0.00(+0.00%)
Sep 11, 2024 0.0007 0.0008 0.0007 0.0008 11,543,733 +0.00(+14.29%)
Sep 10, 2024 0.0007 0.0007 0.0007 0.0007 350,000 +0.00(+0.00%)
Sep 09, 2024 0.0007 0.0007 0.0007 0.0007 2,129,208 -0.00(-12.50%)
Sep 06, 2024 0.0008 0.0008 0.0007 0.0008 4,788,025 +0.00(+0.00%)
Sep 05, 2024 0.0007 0.0008 0.0007 0.0008 6,295,000 +0.00(+0.00%)
Sep 04, 2024 0.0008 0.0008 0.0007 0.0008 700,000 +0.00(+0.00%)
Sep 03, 2024 0.0008 0.0008 0.0008 0.0008 841 +0.00(+0.00%)
Aug 30, 2024 0.0009 0.0009 0.0007 0.0008 1,558,500 +0.00(+0.00%)
Aug 29, 2024 0.0008 0.0008 0.0008 0.0008 9,415,572 +0.00(+0.00%)
Aug 28, 2024 0.0008 0.0008 0.0008 0.0008 405,005 +0.00(+0.00%)
Aug 27, 2024 0.0009 0.0009 0.0008 0.0008 1,204,000 -0.00(-11.11%)
Aug 26, 2024 0.0008 0.0010 0.0008 0.0009 28,610,642 +0.00(+12.50%)
Aug 23, 2024 0.0008 0.0008 0.0008 0.0008 448,371 -0.00(-11.11%)
Aug 22, 2024 0.0009 0.0009 0.0009 0.0009 275,000 +0.00(+0.00%)
Aug 21, 2024 0.0008 0.0009 0.0008 0.0009 17,956,584 +0.00(+12.50%)
Aug 20, 2024 0.0008 0.0008 0.0007 0.0008 41,437,100 +0.00(+0.00%)
Aug 19, 2024 0.0007 0.0008 0.0007 0.0008 213,281 -0.00(-11.11%)
Aug 16, 2024 0.0008 0.0009 0.0008 0.0009 1,230,000 +0.00(+12.50%)
Aug 15, 2024 0.0008 0.0008 0.0008 0.0008 1,301,218 +0.00(+0.00%)
Aug 13, 2024 0.0008 1 +0.00(+0.00%)
Aug 12, 2024 0.0009 0.0009 0.0008 0.0008 1,333,333 +0.00(+0.00%)
Aug 09, 2024 0.0008 0.0008 0.0008 0.0008 712,569 +0.00(+0.00%)
Aug 07, 2024 0.0008 0 +0.00(+0.00%)
Aug 06, 2024 0.0007 0.0008 0.0007 0.0008 1,184,500 -0.00(-11.11%)
Aug 02, 2024 0.0009 0 +0.00(+12.50%)
Aug 01, 2024 0.0008 0.0008 0.0008 0.0008 767,180 +0.00(+0.00%)
Jul 31, 2024 0.0008 0.0008 0.0007 0.0008 7,634,558 -0.00(-11.11%)
Jul 30, 2024 0.0008 0.0009 0.0008 0.0009 2,650,000 +0.00(+0.00%)
Jul 29, 2024 0.0009 0.0009 0.0008 0.0009 950,000 +0.00(+0.00%)
Jul 26, 2024 0.0008 0.0009 0.0008 0.0009 1,885,240 +0.00(+0.00%)
Jul 25, 2024 0.0011 0.0011 0.0009 0.0009 16,957,736 -0.00(-10.00%)
Jul 24, 2024 0.0010 0.0010 0.0010 0.0010 1,585,000 +0.00(+0.00%)
Jul 23, 2024 0.0009 0.0010 0.0009 0.0010 255,000 +0.00(+0.00%)
Jul 22, 2024 0.0010 0.0012 0.0009 0.0010 21,267,736 +0.00(+0.00%)
Jul 19, 2024 0.0010 0.0011 0.0010 0.0010 1,854,218 +0.00(+0.00%)
Jul 18, 2024 0.0011 0.0011 0.0010 0.0010 69,502 +0.00(+0.00%)
Jul 17, 2024 0.0010 0.0011 0.0010 0.0010 726,450 -0.00(-9.09%)
Jul 16, 2024 0.0011 0.0011 0.0011 0.0011 1,606,854 +0.00(+10.00%)
Jul 15, 2024 0.0011 0.0011 0.0010 0.0010 1,446,439 -0.00(-16.67%)
Jul 12, 2024 0.0011 0.0012 0.0010 0.0012 906,000 +0.00(+9.09%)
Jul 11, 2024 0.0011 0.0011 0.0011 0.0011 55,000 +0.00(+0.00%)
Jul 10, 2024 0.0012 0.0012 0.0010 0.0011 15,223,180 -0.00(-8.33%)
Jul 09, 2024 0.0012 0.0013 0.0012 0.0012 1,500,299 +0.00(+9.09%)
Jul 08, 2024 0.0010 0.0012 0.0010 0.0011 3,919,971 +0.00(+0.00%)
Jul 05, 2024 0.0012 0.0012 0.0010 0.0011 7,518,787 +0.00(+10.00%)
Jul 03, 2024 0.0011 0.0011 0.0010 0.0010 2,032,160 -0.00(-9.09%)
Jul 02, 2024 0.0012 0.0012 0.0010 0.0011 17,258,364 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.