Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

5.680 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				5.680	9,505	-0.42(-6.89%)
Aug 13, 2024	6.100	6.100	6.100	6.100	100	+0.00(+0.00%)
Aug 09, 2024				6.100	0	+0.27(+4.63%)
Aug 05, 2024				5.830	50	-0.33(-5.28%)
Aug 02, 2024	6.000	6.155	6.000	6.155	1,350	+0.15(+2.41%)
Aug 01, 2024	6.275	6.275	6.010	6.010	6,090	-0.27(-4.30%)
Jul 31, 2024	6.280	6.280	6.280	6.280	300	-0.27(-4.12%)
Jul 29, 2024				6.550	0	+0.04(+0.54%)
Jul 26, 2024	6.515	6.515	6.515	6.515	200	+0.26(+4.24%)
Jul 25, 2024	6.250	6.250	6.250	6.250	250	+0.10(+1.63%)
Jul 24, 2024	6.250	6.250	6.150	6.150	5,900	-0.04(-0.65%)
Jul 23, 2024	6.190	6.190	6.190	6.190	503	+0.04(+0.65%)
Jul 22, 2024	6.021	6.700	6.021	6.150	3,482	-0.65(-9.56%)
Jul 18, 2024				6.800	0	+0.61(+9.85%)
Jul 17, 2024	6.385	6.385	6.190	6.190	6,230	-0.04(-0.71%)
Jul 16, 2024	6.234	6.234	6.150	6.234	571	-0.27(-4.09%)
Jul 12, 2024				6.500	0	+0.35(+5.69%)
Jul 11, 2024	6.150	6.150	6.150	6.150	8,267	-0.05(-0.81%)
Jul 10, 2024	6.200	6.200	6.200	6.200	100	+0.04(+0.70%)
Jul 08, 2024				6.157	0	-0.34(-5.28%)
Jul 05, 2024	6.500	6.500	6.500	6.500	325	+0.03(+0.39%)
Jul 03, 2024	6.475	6.475	6.475	6.475	2,400	+0.20(+3.19%)
Jul 02, 2024	6.040	6.275	6.040	6.275	689	-0.02(-0.40%)
Jul 01, 2024	6.300	6.300	6.150	6.300	16,502	+0.26(+4.30%)
Jun 28, 2024	6.450	6.450	6.040	6.040	3,230	-0.27(-4.28%)
Jun 27, 2024	6.350	6.350	6.300	6.310	1,300	-0.14(-2.17%)
Jun 26, 2024	6.450	6.450	6.450	6.450	210	+0.10(+1.62%)
Jun 25, 2024	6.250	6.347	6.250	6.347	13,375	+0.29(+4.74%)
Jun 21, 2024				6.060	1	-0.14(-2.26%)
Jun 20, 2024	6.310	6.310	6.200	6.200	2,671	-0.11(-1.74%)
Jun 17, 2024				6.310	30	+0.00(+0.00%)
Jun 14, 2024	6.250	6.314	6.250	6.310	2,854	-0.01(-0.16%)
Jun 13, 2024	6.620	6.620	6.320	6.320	1,800	-0.35(-5.25%)
Jun 11, 2024				6.670	0	-0.03(-0.45%)
Jun 10, 2024	6.750	6.750	6.700	6.700	10,150	-0.21(-3.04%)
Jun 07, 2024	6.750	6.910	6.750	6.910	2,500	-0.09(-1.29%)
Jun 06, 2024	7.000	7.000	7.000	7.000	1,850	-0.05(-0.71%)
Jun 05, 2024	7.050	7.050	7.050	7.050	229	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Deutsche Lufthansa Ag (OP: DLAKF )

Historical Prices