Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: DSHKO )

6.500 +0.200 (+3.17%)

Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	6.400	6.500	6.270	6.500	10,360	+0.20(+3.17%)
Nov 21, 2024	6.300	6.300	6.300	6.300	100	+0.04(+0.64%)
Nov 19, 2024				6.260	0	+0.25(+4.16%)
Nov 14, 2024				6.010	0	+0.21(+3.62%)
Nov 13, 2024	5.800	5.800	5.800	5.800	240	-0.21(-3.49%)
Nov 11, 2024				6.010	0	-0.25(-3.99%)
Nov 06, 2024				6.260	0	+0.01(+0.16%)
Nov 01, 2024				6.250	33	-0.25(-3.85%)
Oct 31, 2024	6.950	7.200	6.500	6.500	17,776	-0.50(-7.14%)
Oct 29, 2024				7.000	0	+0.00(+0.00%)
Oct 28, 2024	7.000	7.000	7.000	7.000	972	-0.20(-2.78%)
Oct 25, 2024	7.000	7.200	7.000	7.200	900	+0.19(+2.71%)
Oct 24, 2024	7.010	7.010	7.010	7.010	250	-0.34(-4.63%)
Oct 23, 2024	7.350	7.350	7.350	7.350	1,023	-0.15(-2.00%)
Oct 22, 2024	7.000	7.500	7.000	7.500	7,533	-0.25(-3.23%)
Oct 21, 2024	7.750	7.750	7.750	7.750	100	-1.25(-13.89%)
Oct 14, 2024				9.000	1	+0.90(+11.11%)
Oct 11, 2024	8.500	8.500	8.100	8.100	655	+0.10(+1.25%)
Oct 10, 2024	8.000	8.000	8.000	8.000	300	+0.25(+3.23%)
Oct 09, 2024	7.750	7.750	7.750	7.750	100	+0.00(+0.00%)
Oct 08, 2024	7.750	7.750	7.750	7.750	176	+0.15(+1.97%)
Sep 24, 2024				7.600	0	-0.05(-0.65%)
Sep 23, 2024	7.650	7.650	7.650	7.650	375	+0.05(+0.66%)
Sep 13, 2024				7.600	0	-0.10(-1.30%)
Sep 06, 2024				7.700	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: DSHKO )

Historical Prices