Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Endeavor Bancorp (OP: EDVR )

11.75 +0.38 (+3.34%)

Streaming Delayed Price Updated: 2:01 PM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	11.37	11.75	11.37	11.75	25,896	+0.38(+3.34%)
Nov 26, 2024	11.37	11.37	11.37	11.37	250	-0.08(-0.70%)
Nov 22, 2024				11.45	0	+0.20(+1.78%)
Nov 19, 2024				11.25	0	-0.12(-1.06%)
Nov 15, 2024				11.37	0	-0.13(-1.13%)
Nov 14, 2024	11.50	11.50	11.25	11.50	4,897	-0.05(-0.43%)
Nov 11, 2024				11.55	0	+0.35(+3.13%)
Nov 08, 2024	11.00	11.20	11.00	11.20	3,600	+0.20(+1.82%)
Nov 07, 2024	11.00	11.05	11.00	11.00	2,500	+0.00(+0.00%)
Nov 06, 2024	10.95	11.00	10.95	11.00	1,595	+0.13(+1.20%)
Nov 04, 2024				10.87	0	+0.07(+0.65%)
Nov 01, 2024	10.80	10.80	10.80	10.80	500	-0.05(-0.46%)
Oct 28, 2024				10.85	0	+0.00(+0.00%)
Oct 25, 2024	10.85	10.85	10.75	10.85	9,225	+0.49(+4.73%)
Oct 21, 2024				10.36	0	-0.09(-0.86%)
Oct 18, 2024	10.43	10.45	10.43	10.45	1,000	+0.21(+2.05%)
Oct 16, 2024				10.24	0	+0.24(+2.40%)
Oct 10, 2024				10.00	0	-0.24(-2.34%)
Oct 07, 2024				10.24	0	+0.21(+2.09%)
Sep 27, 2024				10.03	0	+0.21(+2.14%)
Sep 11, 2024				9.820	0	-0.19(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Endeavor Bancorp (OP: EDVR )

Historical Prices