Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Element 25 Ltd (OP: ELMTF )

0.1746 UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024				0.1746	0	-0.02(-8.11%)
Nov 15, 2024	0.1900	0.1900	0.1900	0.1900	53,000	+0.02(+11.31%)
Nov 11, 2024				0.1707	0	-0.01(-6.47%)
Nov 08, 2024	0.1741	0.1825	0.1741	0.1825	10,000	-0.04(-16.67%)
Oct 25, 2024				0.2190	0	-0.01(-5.81%)
Oct 11, 2024				0.2325	0	-0.01(-3.12%)
Oct 08, 2024				0.2400	0	+0.01(+4.35%)
Sep 27, 2024				0.2300	0	-0.02(-8.00%)
Sep 26, 2024	0.2500	0.2500	0.2500	0.2500	10,000	-0.05(-16.67%)
Sep 25, 2024	0.3000	0.3000	0.3000	0.3000	14,737	+0.04(+15.38%)
Sep 24, 2024	0.2210	0.2700	0.2210	0.2600	23,935	+0.07(+36.84%)
Sep 20, 2024				0.1900	0	+0.03(+18.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Element 25 Ltd (OP: ELMTF )

Historical Prices