Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ese Entertainment Inc (OP: ENTEF )

0.0580 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Aug 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 14, 2024 0.0580 0 -0.01(-12.12%)
Aug 13, 2024 0.0659 0.0660 0.0659 0.0660 1,120 +0.01(+15.79%)
Aug 12, 2024 0.0608 0.0608 0.0570 0.0570 68,434 -0.01(-11.49%)
Aug 09, 2024 0.0644 0.0644 0.0644 0.0644 100 +0.01(+11.81%)
Aug 08, 2024 0.0576 0.0576 0.0576 0.0576 100 -0.00(-7.10%)
Aug 06, 2024 0.0620 0 +0.00(+2.99%)
Aug 05, 2024 0.0602 0.0602 0.0602 0.0602 23,000 -0.00(-0.17%)
Aug 02, 2024 0.0569 0.0603 0.0534 0.0603 61,668 +0.00(+0.33%)
Aug 01, 2024 0.0565 0.0650 0.0538 0.0601 41,144 -0.01(-11.62%)
Jul 31, 2024 0.0588 0.0680 0.0555 0.0680 721,600 -0.00(-2.86%)
Jul 30, 2024 0.0600 0.0700 0.0582 0.0700 495,000 +0.01(+8.70%)
Jul 29, 2024 0.0644 0.0644 0.0644 0.0644 499 +0.00(+0.62%)
Jul 26, 2024 0.0618 0.0701 0.0467 0.0640 946,850 -0.00(-2.44%)
Jul 25, 2024 0.0623 0.0670 0.0620 0.0656 508,000 +0.01(+16.93%)
Jul 24, 2024 0.0561 0.0584 0.0561 0.0561 1,990 +0.00(+0.54%)
Jul 23, 2024 0.0520 0.0558 0.0520 0.0558 36,427 -0.01(-12.81%)
Jul 22, 2024 0.0605 0.0640 0.0590 0.0640 19,100 +0.00(+3.23%)
Jul 19, 2024 0.0679 0.0679 0.0620 0.0620 11,400 -0.01(-9.09%)
Jul 18, 2024 0.0620 0.0682 0.0620 0.0682 25,750 +0.00(+6.40%)
Jul 17, 2024 0.0649 0.0678 0.0641 0.0641 9,419 -0.01(-8.30%)
Jul 16, 2024 0.0735 0.0735 0.0649 0.0699 131,500 +0.01(+11.84%)
Jul 15, 2024 0.0732 0.0800 0.0625 0.0625 145,000 -0.01(-11.72%)
Jul 12, 2024 0.0766 0.0779 0.0708 0.0708 52,198 +0.00(+5.83%)
Jul 11, 2024 0.0700 0.0731 0.0669 0.0669 62,000 +0.00(+1.98%)
Jul 10, 2024 0.0672 0.0700 0.0650 0.0656 13,590 -0.01(-7.61%)
Jul 09, 2024 0.0828 0.0870 0.0630 0.0710 133,012 -0.01(-8.39%)
Jul 08, 2024 0.0736 0.0799 0.0688 0.0775 71,400 -0.00(-4.56%)
Jul 05, 2024 0.0700 0.0812 0.0700 0.0812 55,200 +0.01(+16.00%)
Jul 03, 2024 0.0790 0.0790 0.0700 0.0700 16,025 -0.02(-19.26%)
Jul 02, 2024 0.0850 0.0900 0.0850 0.0867 22,103 +0.00(+4.33%)
Jul 01, 2024 0.0808 0.0831 0.0808 0.0831 3,100 +0.00(+1.34%)
Jun 28, 2024 0.0820 0.0820 0.0820 0.0820 500 -0.00(-5.75%)
Jun 27, 2024 0.0814 0.0870 0.0790 0.0870 105,045 +0.01(+9.30%)
Jun 26, 2024 0.0796 0.0796 0.0796 0.0796 700 -0.00(-1.73%)
Jun 25, 2024 0.0802 0.0821 0.0801 0.0810 67,000 +0.00(+1.25%)
Jun 24, 2024 0.0757 0.0800 0.0757 0.0800 16,500 +0.01(+7.67%)
Jun 21, 2024 0.0743 0.0936 0.0743 0.0743 646,747 -0.00(-1.33%)
Jun 20, 2024 0.0809 0.0809 0.0736 0.0753 2,090 -0.00(-5.28%)
Jun 18, 2024 0.0840 0.0843 0.0795 0.0795 52,510 -0.00(-3.05%)
Jun 17, 2024 0.0877 0.0877 0.0795 0.0820 45,953 -0.01(-10.68%)
Jun 14, 2024 0.0823 0.0918 0.0823 0.0918 153,533 +0.00(+3.49%)
Jun 13, 2024 0.0820 0.0900 0.0820 0.0887 27,800 +0.00(+0.68%)
Jun 12, 2024 0.0918 0.0933 0.0754 0.0881 414,350 +0.00(+2.32%)
Jun 11, 2024 0.0948 0.0948 0.0861 0.0861 112,794 -0.00(-4.33%)
Jun 10, 2024 0.0933 0.1012 0.0850 0.0900 142,167 -0.02(-17.96%)
Jun 07, 2024 0.0733 0.1129 0.0733 0.1097 2,202,417 +0.03(+33.94%)
Jun 05, 2024 0.0819 0 -0.00(-0.12%)
Jun 04, 2024 0.0820 0.0879 0.0817 0.0820 38,053 -0.01(-11.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.