Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: EQOSQ )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 11:54 AM EDT, Oct 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 18, 2024	0.0002	0.0050	0.0001	0.0050	174,299	+0.00(+0.00%)
Oct 17, 2024	0.0001	0.0050	0.0001	0.0050	33,980	+0.00(+2400.00%)
Oct 15, 2024				0.0002	75	+0.00(+100.00%)
Oct 14, 2024	0.0001	0.0002	0.0001	0.0001	3,396	+0.00(+0.00%)
Oct 11, 2024	0.0001	0.0002	0.0001	0.0001	4,820	+0.00(+0.00%)
Oct 10, 2024	0.0001	0.0001	0.0001	0.0001	2,374	-0.03(-99.67%)
Sep 25, 2024				0.0300	100	+0.03(+29900.00%)
Aug 16, 2024				0.0001	20	+0.00(+0.00%)
Aug 13, 2024				0.0001	0	+0.00(+0.00%)
Aug 08, 2024				0.0001	0	+0.00(+0.00%)
Aug 07, 2024	0.0001	0.0001	0.0001	0.0001	5,423	+0.00(+0.00%)
Aug 06, 2024	0.0001	0.0001	0.0001	0.0001	2,222	+0.00(+0.00%)
Aug 05, 2024	0.0001	0.0001	0.0001	0.0001	15,104	+0.00(+0.00%)
Aug 02, 2024	0.0001	0.0001	0.0001	0.0001	201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: EQOSQ )

Historical Prices