Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: EVKRF )

0.0180 +0.0025 (+16.13%)
Streaming Delayed Price Updated: 3:28 PM EST, Dec 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 26, 2024 0.0200 0.0200 0.0180 0.0180 538,449 +0.00(+16.13%)
Dec 24, 2024 0.0135 0.0161 0.0131 0.0155 279,998 +0.00(+3.33%)
Dec 23, 2024 0.0150 0.0170 0.0140 0.0150 54,738 -0.00(-9.64%)
Dec 20, 2024 0.0150 0.0166 0.0119 0.0166 149,076 +0.00(+1.84%)
Dec 19, 2024 0.0175 0.0175 0.0150 0.0163 31,640 -0.00(-7.39%)
Dec 18, 2024 0.0175 0.0176 0.0175 0.0176 35,290 +0.00(+0.57%)
Dec 17, 2024 0.0168 0.0186 0.0150 0.0175 35,936 -0.00(-4.37%)
Dec 16, 2024 0.0178 0.0183 0.0157 0.0183 68,660 +0.00(+5.17%)
Dec 13, 2024 0.0158 0.0186 0.0158 0.0174 89,000 -0.00(-6.45%)
Dec 12, 2024 0.0150 0.0189 0.0150 0.0186 61,190 +0.00(+0.00%)
Dec 11, 2024 0.0166 0.0200 0.0166 0.0186 96,712 +0.00(+8.14%)
Dec 10, 2024 0.0180 0.0186 0.0172 0.0172 13,333 -0.00(-7.53%)
Dec 09, 2024 0.0173 0.0187 0.0173 0.0186 69,000 +0.00(+7.51%)
Dec 06, 2024 0.0172 0.0188 0.0172 0.0173 185,755 -0.00(-3.89%)
Dec 05, 2024 0.0172 0.0182 0.0172 0.0180 32,360 -0.00(-5.26%)
Dec 04, 2024 0.0177 0.0190 0.0171 0.0190 22,810 +0.00(+4.40%)
Dec 03, 2024 0.0159 0.0200 0.0159 0.0182 30,448 -0.00(-7.61%)
Dec 02, 2024 0.0159 0.0200 0.0159 0.0197 60,750 +0.00(+1.03%)
Nov 29, 2024 0.0202 0.0202 0.0195 0.0195 2,627 -0.00(-4.41%)
Nov 27, 2024 0.0182 0.0204 0.0179 0.0204 94,100 +0.00(+7.94%)
Nov 26, 2024 0.0188 0.0204 0.0186 0.0189 6,980 -0.00(-12.09%)
Nov 25, 2024 0.0187 0.0215 0.0183 0.0215 80,773 +0.00(+1.42%)
Nov 22, 2024 0.0175 0.0228 0.0175 0.0212 106,667 +0.00(+18.44%)
Nov 21, 2024 0.0195 0.0195 0.0179 0.0179 11,950 -0.00(-5.79%)
Nov 20, 2024 0.0180 0.0215 0.0150 0.0190 250,100 -0.00(-5.00%)
Nov 19, 2024 0.0180 0.0200 0.0150 0.0200 37,455 -0.00(-4.76%)
Nov 18, 2024 0.0150 0.0210 0.0150 0.0210 36,650 +0.00(+0.48%)
Nov 15, 2024 0.0193 0.0209 0.0170 0.0209 33,561 +0.00(+7.18%)
Nov 14, 2024 0.0190 0.0210 0.0170 0.0195 215,963 +0.00(+6.56%)
Nov 13, 2024 0.0197 0.0200 0.0183 0.0183 139,329 -0.00(-7.58%)
Nov 12, 2024 0.0200 0.0204 0.0161 0.0198 43,643 +0.00(+2.59%)
Nov 11, 2024 0.0226 0.0226 0.0181 0.0193 236,007 -0.00(-6.76%)
Nov 08, 2024 0.0190 0.0221 0.0189 0.0207 29,071 +0.00(+8.95%)
Nov 07, 2024 0.0209 0.0220 0.0190 0.0190 43,066 -0.00(-4.52%)
Nov 06, 2024 0.0198 0.0249 0.0191 0.0199 78,179 -0.00(-7.87%)
Nov 05, 2024 0.0212 0.0224 0.0210 0.0216 72,983 -0.00(-6.09%)
Nov 04, 2024 0.0250 0.0250 0.0200 0.0230 148,253 -0.00(-5.35%)
Nov 01, 2024 0.0238 0.0254 0.0215 0.0243 216,857 +0.00(+20.90%)
Oct 31, 2024 0.0198 0.0270 0.0198 0.0201 238,510 -0.00(-4.29%)
Oct 30, 2024 0.0220 0.0221 0.0200 0.0210 131,059 -0.00(-1.41%)
Oct 29, 2024 0.0307 0.0314 0.0200 0.0213 932,510 -0.00(-15.81%)
Oct 28, 2024 0.0300 0.0300 0.0230 0.0253 692,292 +0.00(+5.42%)
Oct 25, 2024 0.0267 0.0280 0.0220 0.0240 143,017 -0.00(-1.64%)
Oct 24, 2024 0.0309 0.0309 0.0244 0.0244 199,138 -0.00(-9.29%)
Oct 23, 2024 0.0269 0.0269 0.0211 0.0269 765 -0.00(-0.74%)
Oct 22, 2024 0.0199 0.0271 0.0199 0.0271 33,850 +0.00(+0.37%)
Oct 21, 2024 0.0190 0.0270 0.0190 0.0270 29,830 +0.00(+1.89%)
Oct 18, 2024 0.0280 0.0280 0.0253 0.0265 326,495 -0.00(-5.36%)
Oct 17, 2024 0.0220 0.0280 0.0220 0.0280 32,728 +0.00(+2.56%)
Oct 16, 2024 0.0258 0.0275 0.0258 0.0273 23,499 -0.00(-5.86%)
Oct 15, 2024 0.0287 0.0292 0.0250 0.0290 62,025 -0.00(-3.01%)
Oct 14, 2024 0.0288 0.0300 0.0248 0.0299 257,289 +0.00(+15.44%)
Oct 11, 2024 0.0287 0.0287 0.0259 0.0259 268,235 -0.00(-5.47%)
Oct 10, 2024 0.0273 0.0287 0.0268 0.0274 84,769 -0.00(-2.14%)
Oct 09, 2024 0.0260 0.0289 0.0260 0.0280 72,909 -0.00(-3.11%)
Oct 08, 2024 0.0295 0.0295 0.0260 0.0289 868,403 -0.00(-2.03%)
Oct 07, 2024 0.0330 0.0330 0.0290 0.0295 195,929 +0.00(+0.00%)
Oct 04, 2024 0.0296 0.0303 0.0290 0.0295 121,426 -0.00(-4.22%)
Oct 03, 2024 0.0317 0.0329 0.0308 0.0308 13,379 +0.00(+4.41%)
Oct 02, 2024 0.0282 0.0310 0.0282 0.0295 477,739 -0.00(-4.84%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.