Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: FDMIF )

2.995 -0.010 (-0.33%)

Streaming Delayed Price Updated: 2:59 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	3.026	3.031	2.950	2.995	12,150	-0.01(-0.33%)
Nov 21, 2024	3.060	3.107	3.005	3.005	33,819	-0.17(-5.21%)
Nov 20, 2024	3.110	3.235	3.110	3.170	14,497	+0.06(+1.93%)
Nov 19, 2024	3.000	3.135	3.000	3.110	50,622	+0.12(+4.12%)
Nov 18, 2024	3.000	3.070	2.987	2.987	25,603	+0.06(+1.95%)
Nov 15, 2024	2.830	2.953	2.780	2.930	15,977	+0.09(+3.17%)
Nov 14, 2024	2.720	2.894	2.720	2.840	23,710	+0.09(+3.27%)
Nov 13, 2024	2.900	2.900	2.750	2.750	14,450	-0.20(-6.87%)
Nov 12, 2024	3.009	3.009	2.785	2.953	17,619	-0.04(-1.33%)
Nov 11, 2024	3.140	3.180	2.950	2.993	38,695	-0.18(-5.59%)
Nov 08, 2024	3.220	3.233	3.150	3.170	16,908	-0.06(-1.71%)
Nov 07, 2024	2.862	3.280	2.862	3.225	73,554	+0.39(+13.56%)
Nov 06, 2024	2.770	2.840	2.735	2.840	42,050	+0.03(+1.07%)
Nov 05, 2024	2.709	2.820	2.700	2.810	20,835	+0.13(+4.85%)
Nov 04, 2024	2.530	2.800	2.530	2.680	36,397	+0.05(+1.90%)
Nov 01, 2024	2.810	2.825	2.591	2.630	32,931	-0.14(-5.05%)
Oct 31, 2024	2.790	2.850	2.700	2.770	46,795	-0.06(-2.02%)
Oct 30, 2024	2.500	2.880	2.500	2.827	35,509	-0.05(-1.84%)
Oct 29, 2024	2.730	2.880	2.720	2.880	82,699	+0.24(+9.09%)
Oct 28, 2024	2.660	2.660	2.600	2.640	11,217	-0.07(-2.69%)
Oct 25, 2024	2.645	2.743	2.630	2.713	18,657	+0.04(+1.61%)
Oct 24, 2024	2.655	2.700	2.636	2.670	28,750	+0.05(+1.91%)
Oct 23, 2024	2.570	2.620	2.420	2.620	13,505	+0.05(+1.95%)
Oct 22, 2024	2.700	2.720	2.564	2.570	37,432	+0.01(+0.59%)
Oct 21, 2024	2.430	2.555	2.400	2.555	34,310	+0.17(+7.24%)
Oct 18, 2024	2.360	2.480	2.240	2.382	52,134	+0.16(+7.32%)
Oct 17, 2024	2.120	2.220	2.120	2.220	49,318	+0.12(+5.71%)
Oct 16, 2024	2.090	2.123	2.085	2.100	38,371	+0.02(+0.96%)
Oct 15, 2024	2.080	2.090	2.020	2.080	60,057	-0.08(-3.70%)
Oct 14, 2024	2.100	2.160	2.100	2.160	42,702	+0.12(+5.88%)
Oct 11, 2024	2.020	2.140	2.015	2.040	66,872	+0.02(+1.03%)
Oct 10, 2024	1.930	2.020	1.860	2.019	36,800	+0.17(+9.15%)
Oct 09, 2024	1.905	1.905	1.850	1.850	9,852	-0.06(-3.14%)
Oct 08, 2024	1.895	1.910	1.890	1.910	10,610	+0.00(+0.00%)
Oct 07, 2024	1.900	1.920	1.900	1.910	8,300	-0.01(-0.52%)
Oct 04, 2024	1.906	1.920	1.880	1.920	15,121	+0.05(+2.67%)
Oct 03, 2024	1.880	1.890	1.860	1.870	10,577	-0.04(-2.09%)
Oct 02, 2024	1.930	1.930	1.900	1.910	20,555	-0.01(-0.49%)
Oct 01, 2024	1.910	1.980	1.890	1.919	24,760	+0.11(+6.05%)
Sep 30, 2024	1.855	1.940	1.750	1.810	59,089	-0.09(-4.74%)
Sep 27, 2024	1.970	1.970	1.900	1.900	32,908	-0.06(-3.06%)
Sep 26, 2024	1.950	1.975	1.950	1.960	14,427	-0.01(-0.51%)
Sep 25, 2024	2.000	2.000	1.920	1.970	34,777	-0.06(-2.96%)
Sep 24, 2024	2.005	2.030	1.915	2.030	97,524	+0.01(+0.50%)
Sep 23, 2024	2.040	2.040	2.015	2.020	3,166	-0.02(-0.98%)
Sep 20, 2024	1.940	2.040	1.940	2.040	5,050	+0.17(+8.86%)
Sep 19, 2024	1.900	1.900	1.860	1.874	6,999	+0.02(+1.30%)
Sep 18, 2024	1.869	1.891	1.830	1.850	8,161	-0.03(-1.60%)
Sep 17, 2024	1.896	1.900	1.870	1.880	14,796	+0.05(+2.73%)
Sep 16, 2024	1.740	1.880	1.740	1.830	26,718	-0.02(-1.05%)
Sep 13, 2024	2.030	2.030	1.820	1.849	17,499	+0.09(+5.09%)
Sep 12, 2024	1.760	1.790	1.680	1.760	19,121	+0.07(+3.96%)
Sep 11, 2024	1.650	1.702	1.650	1.693	1,598	+0.03(+1.80%)
Sep 10, 2024	1.660	1.670	1.645	1.663	7,498	+0.01(+0.79%)
Sep 09, 2024	1.570	1.670	1.570	1.650	8,669	-0.00(-0.03%)
Sep 06, 2024	1.700	1.760	1.645	1.651	26,855	-0.13(-7.28%)
Sep 05, 2024	1.760	1.795	1.760	1.780	3,802	-0.01(-0.56%)
Sep 04, 2024	1.893	1.910	1.790	1.790	18,714	-0.07(-3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: FDMIF )

Historical Prices