Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freeman Gold Corp (OP: FMANF )

0.0792 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0792	0.0792	0.0792	0.0792	52,001	+0.00(+1.93%)
Nov 21, 2024	0.0761	0.0777	0.0761	0.0777	37,500	+0.00(+5.28%)
Nov 20, 2024	0.0760	0.0760	0.0738	0.0738	36,000	-0.00(-2.89%)
Nov 19, 2024	0.0760	0.0760	0.0760	0.0760	5,000	+0.01(+8.42%)
Nov 18, 2024	0.0750	0.0750	0.0698	0.0701	36,000	-0.01(-10.81%)
Nov 15, 2024	0.0816	0.0816	0.0786	0.0786	75,897	-0.00(-1.01%)
Nov 14, 2024	0.0789	0.0794	0.0722	0.0794	40,000	+0.00(+0.51%)
Nov 13, 2024	0.0790	0.0790	0.0722	0.0790	24,200	+0.00(+2.86%)
Nov 12, 2024	0.0768	0.0768	0.0768	0.0768	7,650	+0.01(+8.94%)
Nov 11, 2024	0.0734	0.0767	0.0705	0.0705	45,500	-0.00(-3.95%)
Nov 07, 2024				0.0734	0	-0.00(-2.13%)
Nov 06, 2024	0.0731	0.0750	0.0715	0.0750	169,700	+0.00(+5.19%)
Nov 05, 2024	0.0744	0.0760	0.0687	0.0713	517,500	-0.01(-8.35%)
Nov 04, 2024	0.0786	0.0786	0.0750	0.0778	124,300	+0.00(+4.57%)
Nov 01, 2024	0.0719	0.0744	0.0640	0.0744	8,100	-0.00(-6.18%)
Oct 31, 2024	0.0806	0.0806	0.0790	0.0793	82,587	-0.00(-3.88%)
Oct 30, 2024	0.0900	0.0900	0.0825	0.0825	56,000	-0.02(-15.82%)
Oct 28, 2024				0.0980	0	-0.00(-2.00%)
Oct 25, 2024	0.1000	0.1000	0.0880	0.1000	285,730	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.0800	0.1000	161,457	+0.00(+0.00%)
Oct 23, 2024	0.0970	0.1006	0.0970	0.1000	67,100	+0.00(+1.01%)
Oct 22, 2024	0.0877	0.0990	0.0877	0.0990	255,723	+0.02(+23.75%)
Oct 21, 2024	0.0858	0.0858	0.0798	0.0800	55,700	-0.01(-10.61%)
Oct 18, 2024	0.0895	0.0895	0.0895	0.0895	1,000	+0.01(+10.49%)
Oct 17, 2024	0.0777	0.0843	0.0777	0.0810	234,100	-0.00(-3.91%)
Oct 16, 2024	0.0750	0.0843	0.0750	0.0843	76,000	+0.01(+13.15%)
Oct 15, 2024	0.0720	0.0745	0.0720	0.0745	89,527	+0.01(+8.60%)
Oct 14, 2024	0.0686	0.0686	0.0686	0.0686	2,000	-0.01(-17.15%)
Oct 11, 2024	0.0550	0.0868	0.0550	0.0828	323,195	+0.01(+10.40%)
Oct 10, 2024	0.0741	0.0800	0.0700	0.0750	74,431	-0.00(-0.66%)
Oct 08, 2024				0.0755	0	-0.00(-2.96%)
Oct 07, 2024	0.0800	0.0800	0.0767	0.0778	28,500	-0.00(-5.12%)
Oct 04, 2024	0.0660	0.0910	0.0660	0.0820	226,592	+0.01(+10.07%)
Oct 03, 2024	0.0700	0.0745	0.0550	0.0745	527,808	+0.01(+15.68%)
Oct 02, 2024	0.0600	0.0644	0.0600	0.0644	93,800	+0.01(+12.20%)
Oct 01, 2024	0.0554	0.0580	0.0554	0.0574	45,250	+0.00(+2.50%)
Sep 30, 2024	0.0578	0.0578	0.0560	0.0560	25,000	+0.00(+1.63%)
Sep 27, 2024	0.0600	0.0600	0.0551	0.0551	37,714	-0.00(-6.13%)
Sep 26, 2024	0.0587	0.0587	0.0587	0.0587	2,500	+0.00(+6.73%)
Sep 24, 2024				0.0550	0	+0.00(+0.00%)
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	1,000	+0.00(+5.57%)
Sep 20, 2024	0.0560	0.0560	0.0521	0.0521	372,500	-0.00(-0.19%)
Sep 18, 2024				0.0522	5	+0.00(+2.35%)
Sep 17, 2024	0.0519	0.0520	0.0510	0.0510	66,650	-0.00(-7.27%)
Sep 16, 2024	0.0546	0.0600	0.0546	0.0550	25,500	-0.01(-8.64%)
Sep 13, 2024	0.0585	0.0625	0.0585	0.0602	51,000	+0.00(+2.91%)
Sep 12, 2024	0.0500	0.0600	0.0500	0.0585	146,000	+0.01(+17.00%)
Sep 11, 2024	0.0502	0.0502	0.0500	0.0500	12,450	-0.00(-0.99%)
Sep 10, 2024	0.0505	0.0505	0.0505	0.0505	200	+0.00(+1.00%)
Sep 09, 2024	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.00%)
Sep 06, 2024	0.0500	0.0555	0.0500	0.0500	83,550	-0.01(-18.03%)
Sep 05, 2024	0.0600	0.0610	0.0600	0.0610	59,780	+0.00(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freeman Gold Corp (OP: FMANF )

Historical Prices