Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Freehold Royalty (OP: FRHLF )

10.35 +0.11 (+1.07%)

Streaming Delayed Price Updated: 2:28 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	10.05	10.26	10.05	10.24	12,459	+0.18(+1.79%)
Nov 20, 2024	10.06	10.06	10.03	10.06	61,458	+0.01(+0.10%)
Nov 19, 2024	10.05	10.07	10.04	10.05	39,386	-0.02(-0.17%)
Nov 18, 2024	9.900	10.10	9.900	10.07	56,744	+0.19(+1.89%)
Nov 15, 2024	9.850	9.900	9.837	9.880	86,250	+0.01(+0.13%)
Nov 14, 2024	9.890	9.890	9.810	9.867	29,245	+0.04(+0.43%)
Nov 13, 2024	9.911	9.911	9.736	9.825	67,136	-0.02(-0.19%)
Nov 12, 2024	9.890	9.890	9.800	9.844	63,933	-0.02(-0.16%)
Nov 11, 2024	9.840	9.985	9.830	9.860	67,816	-0.02(-0.20%)
Nov 08, 2024	10.08	10.08	9.815	9.880	80,936	-0.12(-1.20%)
Nov 07, 2024	9.983	10.02	9.930	10.00	130,915	+0.02(+0.15%)
Nov 06, 2024	9.940	10.01	9.870	9.985	207,237	+0.04(+0.45%)
Nov 05, 2024	9.923	9.960	9.910	9.940	50,289	+0.09(+0.89%)
Nov 04, 2024	9.710	9.954	9.700	9.852	62,441	+0.13(+1.36%)
Nov 01, 2024	9.875	9.875	9.710	9.720	27,248	-0.13(-1.32%)
Oct 31, 2024	9.880	9.880	9.790	9.850	163,729	-0.12(-1.15%)
Oct 30, 2024	9.900	9.980	9.900	9.965	14,620	+0.05(+0.55%)
Oct 29, 2024	9.930	9.960	9.880	9.910	29,106	-0.04(-0.40%)
Oct 28, 2024	9.930	10.06	9.880	9.950	20,153	-0.11(-1.09%)
Oct 25, 2024	10.11	10.15	10.05	10.06	8,466	-0.04(-0.45%)
Oct 24, 2024	10.09	10.11	9.990	10.11	7,055	+0.09(+0.85%)
Oct 23, 2024	10.04	10.10	9.996	10.02	64,373	-0.13(-1.27%)
Oct 22, 2024	10.10	10.33	10.10	10.15	29,798	+0.05(+0.48%)
Oct 21, 2024	10.10	10.15	10.07	10.10	66,276	-0.01(-0.06%)
Oct 18, 2024	10.10	10.11	10.00	10.11	54,156	-0.04(-0.42%)
Oct 17, 2024	10.00	10.20	10.00	10.15	15,754	+0.03(+0.29%)
Oct 16, 2024	10.13	10.13	10.08	10.12	42,645	-0.01(-0.07%)
Oct 15, 2024	10.17	10.25	9.980	10.13	63,554	-0.15(-1.49%)
Oct 14, 2024	10.30	10.38	10.28	10.28	10,869	-0.11(-1.03%)
Oct 11, 2024	10.30	10.39	10.29	10.39	62,966	+0.07(+0.64%)
Oct 10, 2024	10.27	10.32	10.25	10.32	41,847	+0.05(+0.52%)
Oct 09, 2024	10.28	10.32	10.25	10.27	52,697	-0.06(-0.61%)
Oct 08, 2024	10.39	10.57	10.26	10.33	34,691	-0.32(-3.00%)
Oct 07, 2024	10.58	10.66	10.58	10.65	58,511	+0.09(+0.82%)
Oct 04, 2024	10.50	10.62	10.48	10.56	62,330	+0.12(+1.18%)
Oct 03, 2024	10.48	10.48	10.38	10.44	138,330	-0.04(-0.38%)
Oct 02, 2024	10.58	10.63	10.47	10.48	129,858	-0.12(-1.12%)
Oct 01, 2024	10.52	10.60	10.31	10.60	55,469	+0.23(+2.20%)
Sep 30, 2024	10.38	10.38	10.31	10.37	27,924	+0.07(+0.68%)
Sep 27, 2024	10.22	10.34	10.22	10.30	25,290	+0.06(+0.59%)
Sep 26, 2024	10.34	10.38	10.24	10.24	81,378	-0.28(-2.66%)
Sep 25, 2024	10.74	10.74	10.51	10.52	24,247	-0.24(-2.23%)
Sep 24, 2024	10.72	10.76	10.71	10.76	24,891	+0.15(+1.46%)
Sep 23, 2024	10.70	10.81	10.61	10.61	92,551	-0.08(-0.80%)
Sep 20, 2024	10.39	10.69	10.38	10.69	222,122	+0.21(+2.00%)
Sep 19, 2024	10.40	10.50	10.37	10.48	76,940	+0.15(+1.48%)
Sep 18, 2024	9.800	10.35	9.800	10.33	39,958	+0.05(+0.46%)
Sep 17, 2024	10.14	10.29	10.09	10.28	22,757	+0.19(+1.88%)
Sep 16, 2024	9.924	10.09	9.924	10.09	53,892	+0.20(+1.98%)
Sep 13, 2024	9.770	9.930	9.770	9.894	70,502	+0.15(+1.58%)
Sep 12, 2024	9.450	9.790	9.450	9.740	18,913	+0.10(+1.01%)
Sep 11, 2024	10.00	10.00	9.537	9.643	22,289	+0.08(+0.87%)
Sep 10, 2024	9.530	9.560	9.330	9.560	75,840	-0.01(-0.11%)
Sep 09, 2024	9.656	9.657	9.570	9.570	29,678	-0.06(-0.67%)
Sep 06, 2024	9.740	9.770	9.550	9.635	62,830	-0.06(-0.67%)
Sep 05, 2024	9.890	9.890	9.700	9.700	31,951	-0.10(-1.05%)
Sep 04, 2024	9.960	10.00	9.790	9.803	14,907	-0.16(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Freehold Royalty (OP: FRHLF )

Historical Prices