Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Givbux Inc (OP: GBUX )

0.7500 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.7365	0.7600	0.7100	0.7500	36,664	+0.06(+8.70%)
Nov 21, 2024	0.5900	0.7500	0.5865	0.6900	91,536	+0.09(+15.00%)
Nov 20, 2024	0.4544	0.6300	0.4544	0.6000	55,555	+0.15(+33.33%)
Nov 19, 2024	0.4498	0.5100	0.4498	0.4500	12,118	+0.09(+25.00%)
Nov 14, 2024				0.3600	0	-0.09(-20.00%)
Nov 07, 2024				0.4500	0	-0.07(-13.46%)
Nov 01, 2024				0.5200	0	-0.01(-1.89%)
Oct 29, 2024				0.5300	0	+0.02(+3.92%)
Oct 18, 2024				0.5100	0	-0.06(-10.53%)
Oct 16, 2024				0.5700	0	+0.21(+60.56%)
Oct 14, 2024				0.3550	14	-0.03(-6.80%)
Oct 11, 2024	0.3650	0.3809	0.3650	0.3809	1,050	-0.13(-25.31%)
Oct 10, 2024	0.3900	0.5248	0.3850	0.5100	3,100	+0.00(+0.00%)
Oct 09, 2024	0.3800	0.5250	0.3800	0.5100	4,000	-0.02(-3.77%)
Oct 08, 2024	0.4500	0.5400	0.4263	0.5300	9,000	-0.04(-7.02%)
Oct 07, 2024	0.5700	0.5700	0.5700	0.5700	748	+0.04(+7.55%)
Sep 23, 2024				0.5300	0	+0.02(+3.92%)
Sep 20, 2024	0.5100	0.5100	0.5100	0.5100	988	-0.02(-3.41%)
Sep 19, 2024	0.6500	0.6500	0.2001	0.5280	10,882	+0.13(+32.00%)
Sep 18, 2024	0.4000	0.4000	0.4000	0.4000	1,000	-0.01(-2.44%)
Sep 17, 2024	0.6000	0.6000	0.4100	0.4100	1,150	-0.14(-25.45%)
Sep 13, 2024				0.5500	0	+0.05(+10.00%)
Sep 05, 2024				0.5000	0	-0.11(-18.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Givbux Inc (OP: GBUX )

Historical Prices