Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Groupe Danone (OP: GPDNF )

72.80 UNCHANGED

Streaming Delayed Price Updated: 12:24 PM EDT, Oct 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2024				72.80	1,211	-0.30(-0.41%)
Oct 01, 2024	73.17	73.17	72.28	73.10	2,507	+1.85(+2.60%)
Sep 20, 2024				71.25	279	-0.18(-0.25%)
Sep 19, 2024	71.43	71.43	71.43	71.43	5,341	-0.02(-0.03%)
Sep 18, 2024	71.45	71.45	71.45	71.45	1,289	-1.70(-2.32%)
Sep 16, 2024				73.15	206	+0.05(+0.07%)
Sep 13, 2024	72.80	73.10	71.46	73.10	6,879	+0.65(+0.90%)
Sep 12, 2024	72.90	72.90	72.44	72.45	5,165	-0.35(-0.48%)
Sep 10, 2024				72.80	137	+0.25(+0.34%)
Sep 09, 2024	72.55	72.55	72.55	72.55	10,866	-0.30(-0.41%)
Sep 06, 2024	72.85	72.85	72.85	72.85	10,246	+1.70(+2.39%)
Sep 05, 2024	71.15	71.15	71.15	71.15	455	+0.15(+0.21%)
Sep 04, 2024	71.00	71.00	71.00	71.00	737	+0.50(+0.71%)
Sep 03, 2024	70.50	70.50	70.50	70.50	10,654	+1.77(+2.58%)
Aug 29, 2024				68.73	158	-0.27(-0.39%)
Aug 27, 2024				69.00	768	-0.10(-0.14%)
Aug 26, 2024	69.10	69.10	69.10	69.10	8,220	+1.80(+2.67%)
Aug 19, 2024				67.30	244	+1.75(+2.67%)
Aug 15, 2024				65.55	218	-1.14(-1.71%)
Aug 14, 2024	65.98	66.69	65.98	66.69	336	+0.69(+1.05%)
Aug 13, 2024	65.07	66.00	65.07	66.00	4,426	+0.60(+0.92%)
Aug 12, 2024	65.40	65.40	65.40	65.40	409	-0.64(-0.97%)
Aug 07, 2024				66.04	2,613	-2.16(-3.17%)
Aug 02, 2024				68.20	23,586	+3.08(+4.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Groupe Danone (OP: GPDNF )

Historical Prices