Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Givaudan Sa (OP: GVDBF )

4,326.68 +8.68 (+0.20%)

Streaming Delayed Price Updated: 11:16 AM EST, Nov 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2024	4327	4327	4327	4327	100	+8.68(+0.20%)
Nov 26, 2024	4318	4318	4318	4318	12	+141.57(+3.39%)
Nov 25, 2024	4176	4176	4176	4176	8	-611.57(-12.77%)
Nov 01, 2024				4788	0	-423.00(-8.12%)
Oct 14, 2024				5211	0	+98.50(+1.93%)
Oct 04, 2024				5112	0	+75.50(+1.50%)
Sep 20, 2024				5037	0	-215.28(-4.10%)
Sep 19, 2024	5252	5252	5252	5252	12	-82.72(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Givaudan Sa (OP: GVDBF )

Historical Prices