Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hero Technologies Inc (OP: HENC )

0.0001 UNCHANGED

Last Price Updated: 9:31 AM EDT, Aug 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2024				0.0001	0	+0.00(+0.00%)
Jul 30, 2024				0.0001	0	+0.00(+0.00%)
Jul 26, 2024	0.0001	0.0001	0.0001	0.0001	456,658	-0.00(-97.22%)
Jul 16, 2024				0.0036	0	+0.00(+20.00%)
Jul 15, 2024	0.0030	0.0038	0.0030	0.0030	516,254	+0.00(+7.14%)
Jul 12, 2024	0.0025	0.0028	0.0025	0.0028	1,650	+0.00(+12.00%)
Jul 09, 2024				0.0025	0	-0.00(-41.86%)
Jul 08, 2024	0.0050	0.0050	0.0025	0.0043	61,500	-0.00(-8.51%)
Jul 05, 2024	0.0025	0.0047	0.0025	0.0047	15,150	-0.00(-6.00%)
Jul 02, 2024				0.0050	0	-0.00(-24.24%)
Jun 28, 2024				0.0066	0	+0.00(+0.00%)
Jun 27, 2024	0.0060	0.0070	0.0056	0.0066	128,871	+0.00(+3.12%)
Jun 25, 2024				0.0064	0	+0.00(+16.36%)
Jun 24, 2024	0.0040	0.0070	0.0040	0.0055	189,545	-0.00(-8.33%)
Jun 21, 2024	0.0065	0.0065	0.0058	0.0060	115,200	-0.00(-6.25%)
Jun 20, 2024	0.0068	0.0079	0.0054	0.0064	134,676	-0.00(-8.57%)
Jun 18, 2024	0.0070	0.0070	0.0070	0.0070	8,888	+0.00(+18.64%)
Jun 17, 2024	0.0070	0.0070	0.0047	0.0059	37,460	+0.00(+40.48%)
Jun 14, 2024	0.0054	0.0054	0.0042	0.0042	50,706	-0.00(-10.64%)
Jun 13, 2024	0.0023	0.0047	0.0023	0.0047	25,700	-0.00(-40.51%)
Jun 12, 2024	0.0060	0.0079	0.0060	0.0079	100,000	-0.00(-13.19%)
Jun 11, 2024	0.0050	0.0091	0.0050	0.0091	30,009	+0.01(+175.76%)
Jun 06, 2024				0.0033	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hero Technologies Inc (OP: HENC )

Historical Prices