Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hapag-Lloyd Aktien (OP: HLAGF )

167.29 UNCHANGED

Streaming Delayed Price Updated: 10:34 AM EST, Nov 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2024				167.29	0	-10.71(-6.02%)
Nov 15, 2024				178.00	0	+3.00(+1.71%)
Nov 14, 2024	177.81	177.81	169.36	175.00	8	+7.90(+4.73%)
Nov 13, 2024	166.80	167.10	166.80	167.10	152	+3.48(+2.13%)
Nov 11, 2024				163.62	0	-14.70(-8.24%)
Nov 05, 2024				178.32	0	-0.18(-0.10%)
Nov 04, 2024	178.50	178.50	178.50	178.50	2	+8.88(+5.23%)
Oct 31, 2024				169.62	0	-8.15(-4.59%)
Oct 28, 2024				177.78	0	-7.22(-3.91%)
Oct 25, 2024	185.00	186.00	182.00	185.00	173	+8.00(+4.52%)
Oct 21, 2024				177.00	0	+24.83(+16.32%)
Oct 14, 2024				152.17	0	-5.83(-3.69%)
Oct 07, 2024				158.00	6	+0.00(+0.00%)
Oct 04, 2024	155.00	161.91	155.00	158.00	528	-17.00(-9.71%)
Oct 01, 2024				175.00	0	+0.00(+0.00%)
Sep 30, 2024	176.73	178.30	175.00	175.00	29	+0.55(+0.32%)
Sep 27, 2024	174.45	174.45	174.45	174.45	100	-7.61(-4.18%)
Sep 26, 2024	178.00	182.06	175.23	182.06	67	+9.99(+5.81%)
Sep 24, 2024				172.06	0	+17.89(+11.61%)
Sep 16, 2024				154.17	0	+4.16(+2.77%)
Sep 13, 2024	150.01	150.01	149.52	150.01	100	-4.43(-2.87%)
Sep 12, 2024	154.44	154.44	152.80	154.44	8	+4.44(+2.96%)
Sep 09, 2024				150.00	0	-1.69(-1.11%)
Sep 06, 2024	155.29	155.29	151.69	151.69	100	-3.60(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hapag-Lloyd Aktien (OP: HLAGF )

Historical Prices