Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

7.217 +0.037 (+0.51%)

Streaming Delayed Price Updated: 9:30 AM EST, Nov 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	7.203	7.203	7.180	7.180	1,216	+0.11(+1.52%)
Nov 21, 2024	7.072	7.072	7.072	7.072	150	-0.14(-1.91%)
Nov 13, 2024				7.210	9	-0.00(-0.01%)
Nov 12, 2024	7.211	7.211	7.211	7.211	489	+0.01(+0.20%)
Nov 11, 2024	7.197	7.200	7.197	7.197	1,213	+0.01(+0.15%)
Nov 08, 2024	7.255	7.255	7.186	7.186	868	-0.06(-0.89%)
Nov 06, 2024				7.250	666	-0.38(-4.98%)
Oct 29, 2024				7.630	225	-0.00(-0.00%)
Oct 28, 2024	7.630	7.630	7.630	7.630	200	+0.10(+1.33%)
Oct 22, 2024				7.530	0	+0.06(+0.79%)
Oct 21, 2024	7.471	7.471	7.471	7.471	202	-0.01(-0.18%)
Oct 18, 2024	7.472	7.484	7.472	7.484	810	+0.04(+0.59%)
Oct 17, 2024	7.440	7.440	7.440	7.440	198	-0.01(-0.13%)
Oct 15, 2024				7.450	0	+0.45(+6.43%)
Oct 14, 2024	7.310	7.310	7.000	7.000	508	-0.35(-4.82%)
Oct 11, 2024	7.355	7.355	7.355	7.355	211	+0.17(+2.43%)
Oct 10, 2024	7.150	7.180	7.150	7.180	837	-0.14(-1.94%)
Oct 08, 2024				7.322	71	+0.02(+0.30%)
Oct 07, 2024	7.300	7.300	7.300	7.300	370	-0.21(-2.80%)
Sep 27, 2024				7.510	0	-0.07(-0.92%)
Sep 26, 2024	7.580	7.580	7.580	7.580	347	+0.02(+0.32%)
Sep 25, 2024	7.556	7.556	7.556	7.556	282	-0.25(-3.21%)
Sep 19, 2024				7.807	0	+0.08(+1.04%)
Sep 17, 2024				7.726	19	+0.33(+4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

GX Marijuana Life Sciences Index ETF (OP: HMLSF )

Historical Prices