Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Journeyenergyinc (OP: JRNGF )

1.560 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	1.505	1.570	1.505	1.560	88,397	+0.10(+6.78%)
Nov 20, 2024	1.495	1.510	1.440	1.461	165,893	+0.00(+0.06%)
Nov 19, 2024	1.460	1.483	1.440	1.460	70,112	+0.00(+0.01%)
Nov 18, 2024	1.400	1.490	1.400	1.460	57,761	+0.04(+3.03%)
Nov 15, 2024	1.446	1.460	1.410	1.417	32,685	-0.02(-1.60%)
Nov 14, 2024	1.410	1.470	1.410	1.440	13,038	+0.02(+1.41%)
Nov 13, 2024	1.410	1.480	1.390	1.420	120,846	-0.07(-4.38%)
Nov 12, 2024	1.450	1.500	1.450	1.485	62,902	+0.03(+1.71%)
Nov 11, 2024	1.560	1.560	1.440	1.460	109,663	-0.03(-2.28%)
Nov 08, 2024	1.570	1.570	1.469	1.494	59,744	-0.07(-4.20%)
Nov 07, 2024	1.558	1.560	1.536	1.560	39,260	+0.01(+0.87%)
Nov 06, 2024	1.550	1.557	1.510	1.546	46,091	+0.02(+1.31%)
Nov 05, 2024	1.530	1.550	1.520	1.526	19,190	+0.01(+0.59%)
Nov 04, 2024	1.539	1.560	1.505	1.517	45,563	+0.03(+1.81%)
Nov 01, 2024	1.540	1.540	1.490	1.490	18,670	-0.04(-2.80%)
Oct 31, 2024	1.553	1.553	1.500	1.533	53,476	-0.03(-1.73%)
Oct 30, 2024	1.550	1.565	1.520	1.560	65,909	+0.05(+3.31%)
Oct 29, 2024	1.560	1.570	1.510	1.510	59,889	-0.05(-3.21%)
Oct 28, 2024	1.660	1.660	1.560	1.560	57,340	-0.11(-6.75%)
Oct 25, 2024	1.669	1.675	1.650	1.673	10,549	+0.02(+1.39%)
Oct 24, 2024	1.650	1.680	1.640	1.650	15,759	-0.03(-1.79%)
Oct 23, 2024	1.730	1.750	1.670	1.680	60,805	-0.09(-5.08%)
Oct 22, 2024	1.732	1.780	1.730	1.770	45,929	+0.03(+1.72%)
Oct 21, 2024	1.730	1.745	1.710	1.740	20,050	+0.00(+0.29%)
Oct 18, 2024	1.690	1.740	1.680	1.735	29,554	+0.01(+0.29%)
Oct 17, 2024	1.750	1.750	1.720	1.730	13,914	-0.02(-1.14%)
Oct 16, 2024	1.757	1.757	1.720	1.750	66,174	+0.00(+0.00%)
Oct 15, 2024	1.800	1.800	1.720	1.750	57,493	-0.09(-4.89%)
Oct 14, 2024	1.847	1.847	1.800	1.840	8,835	-0.01(-0.70%)
Oct 11, 2024	1.860	1.860	1.830	1.853	19,328	+0.00(+0.16%)
Oct 10, 2024	1.820	1.850	1.810	1.850	48,716	+0.02(+1.09%)
Oct 09, 2024	1.807	1.850	1.803	1.830	22,587	-0.01(-0.49%)
Oct 08, 2024	1.910	1.910	1.810	1.839	14,842	-0.09(-4.79%)
Oct 07, 2024	1.900	1.970	1.900	1.931	39,312	+0.00(+0.15%)
Oct 04, 2024	1.960	1.990	1.920	1.929	28,702	-0.02(-1.10%)
Oct 03, 2024	1.900	1.990	1.900	1.950	107,170	+0.06(+3.17%)
Oct 02, 2024	1.910	1.950	1.860	1.890	21,508	+0.01(+0.53%)
Oct 01, 2024	1.850	1.903	1.840	1.880	51,639	+0.08(+4.44%)
Sep 30, 2024	1.735	1.840	1.735	1.800	27,881	+0.00(+0.00%)
Sep 27, 2024	1.760	1.820	1.744	1.800	26,647	+0.04(+2.27%)
Sep 26, 2024	1.805	1.810	1.760	1.760	31,471	-0.07(-3.67%)
Sep 25, 2024	1.860	1.860	1.820	1.827	30,205	-0.06(-3.33%)
Sep 24, 2024	1.870	1.913	1.863	1.890	126,491	+0.03(+1.78%)
Sep 23, 2024	1.905	1.920	1.837	1.857	26,105	-0.01(-0.72%)
Sep 20, 2024	1.840	1.900	1.833	1.871	23,309	+0.00(+0.03%)
Sep 19, 2024	1.911	1.911	1.860	1.870	40,111	+0.02(+1.08%)
Sep 18, 2024	1.860	1.910	1.800	1.850	136,191	-0.01(-0.38%)
Sep 17, 2024	1.740	1.857	1.740	1.857	52,061	+0.09(+4.92%)
Sep 16, 2024	1.730	1.772	1.730	1.770	50,810	+0.02(+1.14%)
Sep 13, 2024	1.700	1.750	1.695	1.750	85,348	+0.04(+2.64%)
Sep 12, 2024	1.620	1.720	1.620	1.705	80,651	+0.03(+1.49%)
Sep 11, 2024	1.420	1.680	1.420	1.680	90,013	+0.06(+3.93%)
Sep 10, 2024	1.590	1.617	1.550	1.617	123,029	-0.03(-2.03%)
Sep 09, 2024	1.675	1.690	1.630	1.650	101,672	+0.00(+0.00%)
Sep 06, 2024	1.710	1.710	1.635	1.650	92,960	-0.05(-2.94%)
Sep 05, 2024	1.650	1.732	1.650	1.700	82,973	+0.00(+0.02%)
Sep 04, 2024	1.970	1.970	1.694	1.700	153,384	-0.03(-1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Journeyenergyinc (OP: JRNGF )

Historical Prices