Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kisses From Italy Inc (OP: KITL )

0.0013 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 10, 2024 0.0015 0.0015 0.0013 0.0013 401,000 -0.00(-13.33%)
Jun 07, 2024 0.0014 0.0015 0.0014 0.0015 21,500 +0.00(+15.38%)
Jun 04, 2024 0.0013 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 24, 2024 0.0015 0 -0.00(-6.25%)
May 23, 2024 0.0016 0.0016 0.0016 0.0016 34,382 -0.00(-5.88%)
May 22, 2024 0.0017 0.0017 0.0016 0.0017 30,101 +0.00(+0.00%)
May 21, 2024 0.0017 0.0017 0.0017 0.0017 27,500 +0.00(+6.25%)
May 20, 2024 0.0018 0.0018 0.0016 0.0016 502,069 -0.00(-5.88%)
May 17, 2024 0.0017 0.0017 0.0017 0.0017 114,892 +0.00(+0.00%)
May 16, 2024 0.0018 0.0018 0.0017 0.0017 69,000 -0.00(-5.56%)
May 14, 2024 0.0018 0 -0.00(-5.26%)
May 10, 2024 0.0019 0 +0.00(+11.76%)
May 09, 2024 0.0018 0.0018 0.0017 0.0017 35,050 +0.00(+6.25%)
May 08, 2024 0.0016 0.0016 0.0015 0.0016 585,000 -0.00(-11.11%)
May 07, 2024 0.0017 0.0019 0.0013 0.0018 1,526,600 +0.00(+5.88%)
May 06, 2024 0.0017 0.0017 0.0017 0.0017 78,093 +0.00(+0.00%)
May 03, 2024 0.0015 0.0017 0.0015 0.0017 269,547 +0.00(+13.33%)
May 02, 2024 0.0014 0.0017 0.0014 0.0015 5,335,713 +0.00(+7.14%)
May 01, 2024 0.0014 0.0014 0.0013 0.0014 645,855 +0.00(+0.00%)
Apr 30, 2024 0.0013 0.0014 0.0013 0.0014 657,063 +0.00(+7.69%)
Apr 29, 2024 0.0012 0.0013 0.0012 0.0013 150,769 +0.00(+8.33%)
Apr 25, 2024 0.0012 0 +0.00(+9.09%)
Apr 23, 2024 0.0011 0 -0.00(-8.33%)
Apr 19, 2024 0.0012 0 +0.00(+0.00%)
Apr 18, 2024 0.0013 0.0013 0.0011 0.0012 1,064,880 -0.00(-7.69%)
Apr 16, 2024 0.0013 0 +0.00(+8.33%)
Apr 15, 2024 0.0012 0.0012 0.0012 0.0012 1,426,667 -0.00(-7.69%)
Apr 12, 2024 0.0013 0.0013 0.0012 0.0013 824,000 +0.00(+0.00%)
Apr 11, 2024 0.0013 0.0013 0.0012 0.0013 1,306,000 +0.00(+0.00%)
Apr 10, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Apr 08, 2024 0.0012 0 -0.00(-7.69%)
Apr 05, 2024 0.0013 0.0014 0.0013 0.0013 560,000 +0.00(+0.00%)
Apr 04, 2024 0.0012 0.0013 0.0012 0.0013 2,441,208 +0.00(+8.33%)
Apr 03, 2024 0.0014 0.0014 0.0011 0.0012 4,637,500 -0.00(-14.29%)
Apr 02, 2024 0.0014 0.0014 0.0014 0.0014 342,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.