Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Konica Minolta Inc (OP: KNCAY )

5.887 +0.637 (+12.14%)

Streaming Delayed Price Updated: 10:26 AM EDT, Aug 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 22, 2024				5.250	0	-0.26(-4.72%)
Aug 20, 2024				5.510	20	+0.12(+2.23%)
Aug 19, 2024	5.390	5.390	5.390	5.390	174	+0.19(+3.65%)
Aug 16, 2024	5.240	5.260	5.200	5.200	3,187	+0.31(+6.24%)
Aug 07, 2024				4.895	23	+0.02(+0.51%)
Aug 05, 2024				4.870	0	-0.06(-1.22%)
Aug 02, 2024	4.930	4.940	4.930	4.930	1,229	-0.75(-13.18%)
Jul 31, 2024				5.678	7	+0.06(+1.04%)
Jul 26, 2024				5.620	1	-0.16(-2.77%)
Jul 24, 2024				5.780	0	+0.01(+0.17%)
Jul 11, 2024				5.770	19	+0.23(+4.15%)
Jul 08, 2024				5.540	2	-0.42(-7.05%)
Jul 03, 2024				5.960	21	+0.29(+5.02%)
Jul 02, 2024	5.675	5.675	5.675	5.675	121	+0.21(+3.75%)
Jun 28, 2024				5.470	72	-0.01(-0.18%)
Jun 24, 2024				5.480	19	-0.40(-6.87%)
Jun 14, 2024				5.884	9	-0.36(-5.72%)
Jun 12, 2024				6.241	23	+0.01(+0.14%)
Jun 11, 2024	6.232	6.232	6.232	6.232	437	-0.06(-0.95%)
Jun 10, 2024	6.125	6.292	6.125	6.292	560	+0.19(+3.05%)
Jun 07, 2024	6.105	6.105	6.105	6.105	544	+0.18(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Konica Minolta Inc (OP: KNCAY )

Historical Prices