Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LIFD )

0.6000 +0.0385 (+6.86%)

Streaming Delayed Price Updated: 11:24 AM EST, Nov 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 21, 2024	0.5899	0.6000	0.5615	0.6000	2,100	+0.04(+6.86%)
Nov 20, 2024	0.5800	0.5900	0.3534	0.5615	4,706	-0.01(-1.53%)
Nov 19, 2024	0.5900	0.5900	0.4708	0.5702	2,300	-0.03(-4.97%)
Nov 15, 2024				0.6000	0	+0.02(+3.45%)
Nov 13, 2024				0.5800	0	+0.01(+1.75%)
Nov 12, 2024	0.3701	0.6000	0.3701	0.5700	1,499	+0.08(+16.33%)
Nov 11, 2024	0.6000	0.6000	0.4900	0.4900	200	+0.01(+1.79%)
Nov 08, 2024	0.4814	0.4814	0.4814	0.4814	100	-0.12(-19.77%)
Nov 06, 2024				0.6000	0	+0.00(+0.00%)
Nov 01, 2024				0.6000	0	+0.00(+0.00%)
Oct 30, 2024				0.6000	0	+0.00(+0.00%)
Oct 28, 2024				0.6000	0	+0.02(+3.45%)
Oct 25, 2024	0.5800	0.5800	0.5800	0.5800	100	-0.12(-17.14%)
Oct 16, 2024				0.7000	1	+0.38(+118.14%)
Oct 15, 2024	0.3209	0.3209	0.3209	0.3209	300	-0.47(-59.38%)
Oct 11, 2024				0.7900	0	+0.00(+0.38%)
Oct 01, 2024				0.7870	0	+0.49(+162.33%)
Sep 30, 2024	0.4500	0.4500	0.3000	0.3000	4,000	-0.35(-53.85%)
Sep 27, 2024	0.6500	0.6500	0.4500	0.6500	375	+0.00(+0.00%)
Sep 26, 2024	0.6500	0.6500	0.6500	0.6500	100	+0.00(+0.00%)
Sep 19, 2024				0.6500	0	+0.15(+30.00%)
Sep 16, 2024				0.5000	0	+0.02(+4.17%)
Sep 13, 2024	0.4800	0.4800	0.4800	0.4800	100	-0.02(-4.00%)
Sep 12, 2024	0.4800	0.5000	0.4800	0.5000	250	+0.00(+0.00%)
Sep 11, 2024	0.5000	0.5000	0.5000	0.5000	1,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: LIFD )

Historical Prices