Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(OP: LILMF )

0.0940 +0.0130 (+16.05%)

Streaming Delayed Price Updated: 3:58 PM EST, Nov 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 22, 2024	0.0900	0.0976	0.0790	0.0940	2,182,702	+0.01(+16.05%)
Nov 21, 2024	0.0867	0.1000	0.0775	0.0810	3,984,557	-0.01(-10.00%)
Nov 20, 2024	0.0801	0.1100	0.0800	0.0900	1,113,909	-0.00(-4.26%)
Nov 19, 2024	0.0900	0.1264	0.0723	0.0940	4,984,755	+0.00(+3.30%)
Nov 18, 2024	0.1030	0.1100	0.0900	0.0910	2,446,380	-0.02(-17.27%)
Nov 15, 2024	0.1656	0.1695	0.1063	0.1100	4,545,144	-0.08(-42.62%)
Nov 14, 2024	0.1835	0.1920	0.1656	0.1917	4,407,071	-0.00(-0.67%)
Nov 13, 2024	0.2375	0.2550	0.1550	0.1930	15,115,144	-0.05(-19.58%)
Nov 12, 2024	0.2001	0.3000	0.1750	0.2400	23,281,194	+0.10(+77.78%)
Nov 11, 2024	0.0800	0.1398	0.0750	0.1350	12,265,158	+0.06(+77.63%)
Nov 08, 2024	0.0590	0.0760	0.0515	0.0760	5,471,295	+0.02(+26.67%)
Nov 07, 2024	0.0570	0.0650	0.0510	0.0600	7,264,763	+0.00(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

(OP: LILMF )

Historical Prices