Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medipharm Labs Corp (OP: MEDIF )

0.0514 +0.0004 (+0.78%)
Streaming Delayed Price Updated: 3:48 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.0482 0.0513 0.0482 0.0510 37,989 +0.00(+2.00%)
Sep 30, 2024 0.0522 0.0522 0.0495 0.0500 16,339 +0.00(+0.20%)
Sep 27, 2024 0.0451 0.0522 0.0451 0.0499 15,827 -0.00(-0.20%)
Sep 26, 2024 0.0451 0.0522 0.0451 0.0500 149,918 +0.00(+1.63%)
Sep 25, 2024 0.0450 0.0499 0.0450 0.0492 122,623 -0.00(-0.61%)
Sep 24, 2024 0.0507 0.0518 0.0451 0.0495 168,639 -0.00(-2.37%)
Sep 23, 2024 0.0489 0.0507 0.0459 0.0507 16,888 +0.00(+2.01%)
Sep 20, 2024 0.0518 0.0519 0.0474 0.0497 39,397 -0.00(-1.78%)
Sep 19, 2024 0.0485 0.0509 0.0480 0.0506 36,221 -0.00(-2.32%)
Sep 18, 2024 0.0529 0.0529 0.0451 0.0518 54,212 +0.00(+6.15%)
Sep 17, 2024 0.0493 0.0493 0.0450 0.0488 11,864 +0.00(+8.44%)
Sep 16, 2024 0.0460 0.0488 0.0450 0.0450 89,005 -0.00(-4.86%)
Sep 13, 2024 0.0468 0.0495 0.0460 0.0473 106,075 +0.00(+2.83%)
Sep 12, 2024 0.0470 0.0495 0.0460 0.0460 9,395 +0.00(+0.00%)
Sep 11, 2024 0.0460 0.0530 0.0460 0.0460 21,267 -0.00(-1.92%)
Sep 10, 2024 0.0450 0.0495 0.0450 0.0469 34,901 -0.00(-1.05%)
Sep 09, 2024 0.0460 0.0490 0.0460 0.0474 90,317 -0.01(-10.57%)
Sep 06, 2024 0.0494 0.0530 0.0450 0.0530 36,316 +0.01(+11.34%)
Sep 05, 2024 0.0460 0.0516 0.0460 0.0476 29,103 -0.00(-0.83%)
Sep 04, 2024 0.0480 0.0498 0.0480 0.0480 7,752 +0.00(+0.00%)
Sep 03, 2024 0.0473 0.0498 0.0400 0.0480 41,716 +0.00(+2.13%)
Aug 30, 2024 0.0512 0.0512 0.0465 0.0470 18,542 -0.01(-9.79%)
Aug 29, 2024 0.0525 0.0525 0.0470 0.0521 65,081 +0.00(+8.32%)
Aug 28, 2024 0.0480 0.0498 0.0460 0.0481 109,440 +0.00(+0.63%)
Aug 27, 2024 0.0460 0.0507 0.0460 0.0478 61,124 -0.00(-3.63%)
Aug 26, 2024 0.0460 0.0514 0.0460 0.0496 54,374 +0.00(+3.33%)
Aug 23, 2024 0.0490 0.0509 0.0480 0.0480 66,611 -0.00(-2.04%)
Aug 22, 2024 0.0460 0.0510 0.0460 0.0490 7,779 -0.00(-5.59%)
Aug 21, 2024 0.0500 0.0521 0.0500 0.0519 56,589 +0.00(+0.97%)
Aug 20, 2024 0.0460 0.0530 0.0460 0.0514 32,099 -0.00(-1.15%)
Aug 19, 2024 0.0480 0.0526 0.0460 0.0520 19,103 +0.00(+0.39%)
Aug 16, 2024 0.0512 0.0520 0.0470 0.0518 29,852 -0.00(-0.38%)
Aug 15, 2024 0.0510 0.0530 0.0500 0.0520 74,408 +0.00(+4.00%)
Aug 14, 2024 0.0520 0.0520 0.0500 0.0500 26,680 -0.00(-5.66%)
Aug 13, 2024 0.0500 0.0530 0.0499 0.0530 18,658 +0.00(+3.72%)
Aug 12, 2024 0.0472 0.0511 0.0469 0.0511 49,683 +0.00(+8.03%)
Aug 09, 2024 0.0510 0.0512 0.0469 0.0473 39,727 -0.00(-7.07%)
Aug 08, 2024 0.0486 0.0514 0.0470 0.0509 9,782 +0.00(+4.30%)
Aug 07, 2024 0.0514 0.0514 0.0469 0.0488 52,476 -0.00(-8.61%)
Aug 06, 2024 0.0512 0.0535 0.0500 0.0534 25,981 +0.00(+7.88%)
Aug 05, 2024 0.0503 0.0515 0.0374 0.0495 89,712 -0.00(-2.17%)
Aug 02, 2024 0.0499 0.0508 0.0499 0.0506 1,622 +0.00(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.