Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Michelin Cie Gen Des (OP: MGDDF )

38.58 UNCHANGED

Streaming Delayed Price Updated: 10:16 AM EDT, Sep 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 13, 2024				38.58	430	-2.52(-6.14%)
Sep 12, 2024	37.78	41.10	37.78	41.10	1,079	+0.68(+1.67%)
Sep 10, 2024				40.42	172	+2.19(+5.72%)
Sep 09, 2024	41.30	41.30	38.24	38.24	3,168	-3.31(-7.97%)
Sep 05, 2024				41.55	214	+2.03(+5.15%)
Aug 23, 2024				39.52	84	+0.66(+1.69%)
Aug 22, 2024	38.86	38.86	38.86	38.86	486	+1.39(+3.72%)
Aug 21, 2024	37.47	37.47	37.47	37.47	713	-0.73(-1.92%)
Aug 16, 2024				38.20	96	+0.16(+0.42%)
Aug 14, 2024				38.04	1,891	+2.20(+6.12%)
Aug 08, 2024				35.84	74	-4.45(-11.03%)
Aug 05, 2024				40.29	25	+0.67(+1.69%)
Jul 26, 2024				39.62	69	+0.36(+0.92%)
Jul 25, 2024	39.26	39.26	39.26	39.26	1,198	+0.55(+1.42%)
Jul 15, 2024				38.71	0	+1.98(+5.39%)
Jul 11, 2024				36.73	4	+0.17(+0.46%)
Jul 10, 2024	36.56	36.56	36.56	36.56	395	-0.58(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Michelin Cie Gen Des (OP: MGDDF )

Historical Prices