Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasb Financial Inc (OP: NASB )

33.13 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				33.13	0	-0.87(-2.56%)
Jun 27, 2024				34.00	20	+0.86(+2.60%)
Jun 25, 2024				33.14	0	-0.17(-0.51%)
Jun 24, 2024	33.50	33.50	33.30	33.31	1,252	-0.20(-0.60%)
Jun 21, 2024	33.50	33.66	33.25	33.51	1,785	+0.26(+0.78%)
Jun 20, 2024	33.25	33.25	33.25	33.25	102	+0.06(+0.18%)
Jun 18, 2024	33.22	33.25	33.19	33.19	405	-0.30(-0.90%)
Jun 14, 2024				33.49	11	-0.51(-1.50%)
Jun 13, 2024	34.00	34.00	34.00	34.00	102	-0.15(-0.44%)
Jun 12, 2024	34.00	34.15	34.00	34.15	625	+0.15(+0.44%)
Jun 10, 2024				34.00	65	+0.00(+0.00%)
Jun 06, 2024				34.00	0	+0.00(+0.00%)
May 29, 2024					0	+0.00(+0.00%)
May 24, 2024	33.95	33.95	33.95	33.95	100	+1.20(+3.66%)
May 23, 2024	32.75	32.75	32.75	32.75	368	+0.00(+0.00%)
May 21, 2024				32.75	0	-1.09(-3.22%)
May 20, 2024	33.95	33.95	33.84	33.84	850	-0.11(-0.32%)
May 17, 2024	33.95	33.95	33.84	33.95	1,985	+0.45(+1.34%)
May 16, 2024	33.90	33.90	33.25	33.50	2,563	+0.79(+2.42%)
May 15, 2024	32.71	32.71	32.71	32.71	162	-1.24(-3.65%)
May 13, 2024				33.95	0	+0.95(+2.88%)
May 10, 2024	32.70	33.00	32.70	33.00	861	+0.70(+2.17%)
May 08, 2024				32.30	0	+0.05(+0.16%)
May 07, 2024	32.50	32.50	32.25	32.25	1,360	-0.02(-0.06%)
May 06, 2024	32.27	32.27	32.27	32.27	100	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasb Financial Inc (OP: NASB )

Historical Prices