Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New World Dev Ltd ADR (OP: NDVLY )

0.3719 -0.0075 (-1.98%)

Streaming Delayed Price Updated: 10:36 AM EST, Dec 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.4024	0.4089	0.3794	0.3794	989	-0.00(-1.02%)
Dec 19, 2024	0.3752	0.4067	0.3437	0.3833	5,807	-0.03(-6.94%)
Dec 18, 2024	0.4095	0.4119	0.3900	0.4119	6,997	+0.02(+5.62%)
Dec 17, 2024	0.4100	0.4300	0.3900	0.3900	18,706	-0.04(-9.30%)
Dec 16, 2024	0.3950	0.4300	0.3950	0.4300	57,658	+0.02(+3.69%)
Dec 13, 2024	0.4275	0.4275	0.4147	0.4147	969	+0.02(+4.99%)
Dec 12, 2024	0.4256	0.4600	0.3950	0.3950	844	-0.01(-1.25%)
Dec 11, 2024	0.4600	0.4600	0.3950	0.4000	5,185	-0.01(-3.54%)
Dec 10, 2024	0.4147	0.4147	0.4147	0.4147	582	+0.02(+4.99%)
Dec 09, 2024	0.4375	0.4460	0.3950	0.3950	5,193	+0.00(+0.00%)
Dec 06, 2024	0.4000	0.4500	0.3950	0.3950	13,103	-0.02(-4.77%)
Dec 05, 2024	0.4150	0.4150	0.3950	0.4148	1,992	+0.01(+1.29%)
Dec 04, 2024	0.4400	0.4400	0.3900	0.4095	6,433	-0.03(-6.93%)
Dec 03, 2024	0.4400	0.4400	0.4100	0.4400	19,734	+0.02(+4.76%)
Dec 02, 2024	0.4410	0.4410	0.3926	0.4200	14,647	+0.00(+0.00%)
Nov 29, 2024	0.4821	0.5400	0.4200	0.4200	14,636	+0.01(+2.44%)
Nov 26, 2024				0.4100	38	-0.01(-2.38%)
Nov 25, 2024	0.4200	0.4200	0.3645	0.4200	7,119	-0.02(-4.48%)
Nov 22, 2024	0.4100	0.4400	0.4088	0.4397	31,189	-0.03(-6.57%)
Nov 21, 2024	0.4706	0.5411	0.4459	0.4706	7,019	+0.06(+14.14%)
Nov 20, 2024	0.4783	0.5022	0.4123	0.4123	4,571	+0.02(+5.02%)
Nov 19, 2024	0.3926	0.4122	0.3926	0.3926	664	-0.07(-14.65%)
Nov 18, 2024	0.3867	0.4600	0.3867	0.4600	15,923	+0.02(+4.55%)
Nov 15, 2024	0.4400	0.4400	0.4400	0.4400	606	+0.00(+0.00%)
Nov 14, 2024	0.4400	0.4400	0.3784	0.4400	133,677	+0.00(+0.00%)
Nov 13, 2024	0.4467	0.4467	0.4388	0.4400	13,235	-0.01(-1.50%)
Nov 12, 2024	0.4467	0.4500	0.4467	0.4467	770	-0.04(-8.84%)
Nov 11, 2024	0.4950	0.4950	0.4530	0.4900	6,811	+0.00(+0.00%)
Nov 08, 2024	0.4203	0.4902	0.4203	0.4900	9,118	+0.03(+6.52%)
Nov 07, 2024	0.5364	0.5364	0.4600	0.4600	881	-0.10(-17.86%)
Nov 06, 2024	0.5600	0.5600	0.5600	0.5600	429	+0.01(+1.82%)
Nov 05, 2024	0.5262	0.5500	0.5262	0.5500	2,562	-0.00(-0.56%)
Nov 04, 2024	0.4500	0.5800	0.4500	0.5531	2,463	+0.03(+5.11%)
Oct 31, 2024				0.5262	150	+0.00(+0.00%)
Oct 30, 2024	0.5900	0.5905	0.5262	0.5262	1,132	+0.00(+0.00%)
Oct 29, 2024	0.5647	0.5929	0.5262	0.5262	1,784	-0.03(-4.60%)
Oct 28, 2024	0.5653	0.5653	0.5516	0.5516	11,836	+0.03(+4.83%)
Oct 25, 2024	0.5262	0.5262	0.5262	0.5262	165	-0.02(-4.33%)
Oct 24, 2024	0.5510	0.5758	0.5436	0.5500	3,559	+0.02(+4.52%)
Oct 23, 2024	0.5262	0.5576	0.5262	0.5262	1,214	+0.00(+0.00%)
Oct 22, 2024	0.5262	0.5573	0.5262	0.5262	7,076	+0.00(+0.00%)
Oct 21, 2024	0.5603	0.5680	0.5262	0.5262	3,851	-0.02(-4.33%)
Oct 18, 2024	0.5270	0.5726	0.5262	0.5500	2,203	+0.02(+4.52%)
Oct 17, 2024	0.5548	0.5548	0.5012	0.5262	8,412	+0.02(+4.67%)
Oct 16, 2024	0.6054	0.6054	0.4600	0.5027	79,648	-0.05(-8.82%)
Oct 15, 2024	0.4600	0.5909	0.4600	0.5513	5,702	-0.03(-4.54%)
Oct 14, 2024	0.5748	0.5775	0.5500	0.5775	5,150	-0.02(-3.75%)
Oct 11, 2024	0.5640	0.6000	0.5640	0.6000	796	+0.03(+5.62%)
Oct 10, 2024	0.5400	0.5681	0.5200	0.5681	5,916	+0.03(+6.09%)
Oct 09, 2024	0.5100	0.5355	0.5100	0.5355	1,054	-0.06(-10.75%)
Oct 08, 2024	0.6090	0.6090	0.5600	0.6000	9,114	+0.02(+3.45%)
Oct 07, 2024	0.5600	0.6160	0.5600	0.5800	15,371	-0.06(-9.99%)
Oct 04, 2024	0.6322	0.6444	0.6138	0.6444	12,532	+0.01(+0.92%)
Oct 03, 2024	0.6463	0.6774	0.5600	0.6385	317,791	-0.04(-6.10%)
Oct 02, 2024	0.6900	0.6900	0.6682	0.6800	8,324	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New World Dev Ltd ADR (OP: NDVLY )

Historical Prices