Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Niterra CO Ltd ADR (OP: NGKSY )

15.15 +0.54 (+3.70%)

Streaming Delayed Price Updated: 1:44 PM EDT, Jul 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	15.22	15.22	15.15	15.15	1,477	+0.54(+3.70%)
Jul 23, 2024				14.61	0	-1.13(-7.18%)
Jul 11, 2024				15.74	0	+1.31(+9.08%)
Jul 08, 2024				14.43	0	-0.69(-4.56%)
Jul 02, 2024				15.12	0	+0.21(+1.41%)
Jun 24, 2024				14.91	6	+0.41(+2.83%)
Jun 20, 2024				14.50	0	-1.45(-9.09%)
May 20, 2024				15.95	11	+0.45(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Niterra CO Ltd ADR (OP: NGKSY )

Historical Prices